(PowerGrid) Power Grid complete technical analysis [charts+indicators] | Buy/Sell Power Grid | (PowerGrid) share price targets
Complete technical analysis of Power Grid (PowerGrid) by charts plus indicators, forecast predictions and share price targets for Power Grid (PowerGrid)
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Power Grid is 551794
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 312.80 | 319.40 | 319.40 | 312.00 | 0.65 times |
| 27 Mon May 2024 | 318.00 | 321.85 | 321.85 | 314.70 | 0.582 times |
| 24 Fri May 2024 | 318.55 | 317.70 | 322.95 | 317.45 | 1.18 times |
| 23 Thu May 2024 | 319.75 | 319.45 | 320.70 | 308.95 | 2.742 times |
| 22 Wed May 2024 | 325.80 | 328.35 | 328.35 | 320.25 | 0.688 times |
| 21 Tue May 2024 | 325.45 | 316.55 | 327.40 | 312.00 | 0.931 times |
| 18 Sat May 2024 | 316.85 | 316.75 | 318.65 | 315.05 | 0.268 times |
| 17 Fri May 2024 | 313.35 | 315.75 | 316.10 | 310.90 | 1.468 times |
| 16 Thu May 2024 | 312.55 | 314.80 | 315.80 | 305.35 | 0.989 times |
| 15 Wed May 2024 | 315.00 | 310.55 | 316.30 | 308.95 | 0.632 times |
My analysis of stock is bullish for shortterm, and stock might move up till 319.6 or till 329.6. Use a stoploss of 311.18 and if this stock hits its stoploss, then it can fall down till 302.79
Share price targets for Power Grid (PowerGrid)
| Target Type | Value |
| Downside Target | 226.10 |
| Downside Target | 257.75 |
| Downside Target | 268.35 |
| Downside Target | 289.80 |
| Downside Target | 308.95 |
| Downside Target | 310.65 |
| Downside Target | 312.00 |
| Upside Target | 317.40 |
| Upside Target | 318.65 |
| Upside Target | 321.85 |
| Upside Target | 328.35 |
Intraday share price targets for Power Grid (PowerGrid)
| Target Type | Value |
| Downside Intraday Target | 309.25 |
| Downside Intraday Target | 305.7 |
| Upside Intraday Target | 319.1 |
| Upside Intraday Target | 325.4 |
| Upside Intraday Target | 315.55 |
Weekly technical analysis of Power Grid (PowerGrid)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 312.80 | 321.85 | 321.85 | 312.00 | 0.222 times |
| 24 Fri May 2024 | 318.55 | 316.55 | 328.35 | 308.95 | 1.159 times |
| 18 Sat May 2024 | 316.85 | 303.90 | 318.65 | 297.60 | 1.108 times |
| 10 Fri May 2024 | 303.90 | 310.65 | 310.65 | 291.60 | 0.751 times |
| 03 Fri May 2024 | 310.70 | 292.65 | 317.40 | 289.80 | 1.302 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Power Grid (PowerGrid)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 312.80 | 302.35 | 328.35 | 291.60 | 1.006 times |
| 30 Tue Apr 2024 | 301.65 | 281.30 | 304.30 | 268.35 | 0.561 times |
| 28 Thu Mar 2024 | 277.05 | 285.00 | 298.95 | 257.75 | 0.908 times |
| 29 Thu Feb 2024 | 282.55 | 259.30 | 293.30 | 258.45 | 1.139 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Power Grid (PowerGrid)
Price action analysis of Power Grid ( (PowerGrid) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Power Grid ( (PowerGrid) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Power Grid ( (PowerGrid) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Power Grid ( (PowerGrid) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Power Grid stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Power Grid in short term but the sell signal is initial and weak.
Power Grid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Power Grid in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Power Grid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318 and Power Grid (PowerGrid) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Power Grid (PowerGrid) stock. Volume based technical analysis of Power Grid (PowerGrid) stock is negative.
Power Grid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Power Grid ( (PowerGrid) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Power Grid ( (PowerGrid) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Power Grid ( (PowerGrid) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Power Grid ( (PowerGrid) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Power Grid stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Power Grid in short term but the sell signal is initial and weak.
Power Grid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Power Grid in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Power Grid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318 and Power Grid (PowerGrid) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Power Grid (PowerGrid) stock. Volume based technical analysis of Power Grid (PowerGrid) stock is negative.
Power Grid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Power Grid charts
Click here for further forecast and predictions for tomorrow