(Paisalo) Paisalo complete technical analysis [charts+indicators] | Buy/Sell Paisalo | (Paisalo) share price targets
Complete technical analysis of Paisalo (Paisalo) by charts plus indicators, forecast predictions and share price targets for Paisalo (Paisalo)
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Paisalo is 406980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 35.86 | 34.40 | 36.44 | 34.12 | 0.787 times |
| 25 Tue Nov 2025 | 34.41 | 33.90 | 35.02 | 33.36 | 0.757 times |
| 24 Mon Nov 2025 | 33.90 | 34.82 | 34.96 | 32.86 | 1.043 times |
| 21 Fri Nov 2025 | 34.61 | 34.52 | 35.10 | 33.94 | 0.589 times |
| 20 Thu Nov 2025 | 34.74 | 34.12 | 36.75 | 33.65 | 1.306 times |
| 18 Tue Nov 2025 | 34.04 | 34.50 | 34.50 | 33.42 | 0.594 times |
| 17 Mon Nov 2025 | 34.16 | 34.50 | 34.90 | 34.01 | 0.443 times |
| 14 Fri Nov 2025 | 34.36 | 33.45 | 34.52 | 33.17 | 0.689 times |
| 13 Thu Nov 2025 | 33.46 | 33.10 | 34.03 | 32.71 | 1.449 times |
| 12 Wed Nov 2025 | 33.35 | 33.27 | 33.50 | 32.23 | 0.777 times |
My analysis of stock is bullish for shortterm, and stock might move up till 37.8 or till 40.3. Use a stoploss of 35.77 and if this stock hits its stoploss, then it can fall down till 33.72
Share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Target | 29.88 |
| Downside Target | 31.67 |
| Downside Target | 32.86 |
| Upside Target | 35.90 |
| Upside Target | 36.89 |
| Upside Target | 37.63 |
| Upside Target | 37.66 |
| Upside Target | 38.71 |
| Upside Target | 40.25 |
| Upside Target | 40.59 |
| Upside Target | 41.50 |
Intraday share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Intraday Target | 33.67 |
| Downside Intraday Target | 31.47 |
| Upside Intraday Target | 37.25 |
| Upside Intraday Target | 38.63 |
| Downside Intraday Target | 35.05 |
Weekly technical analysis of Paisalo (Paisalo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 35.86 | 34.82 | 36.44 | 32.86 | 0.882 times |
| 21 Fri Nov 2025 | 34.61 | 34.50 | 36.75 | 33.42 | 0.471 times |
| 14 Fri Nov 2025 | 34.36 | 37.63 | 37.63 | 31.83 | 1.937 times |
| 07 Fri Nov 2025 | 36.04 | 37.85 | 38.71 | 35.90 | 0.787 times |
| 31 Fri Oct 2025 | 38.05 | 38.36 | 40.25 | 37.66 | 1.947 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paisalo (Paisalo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 35.86 | 37.85 | 38.71 | 31.83 | 0.65 times |
| 31 Fri Oct 2025 | 38.05 | 38.06 | 40.59 | 36.89 | 0.214 times |
| 30 Tue Sep 2025 | 37.98 | 30.22 | 41.50 | 30.07 | 3.305 times |
| 29 Fri Aug 2025 | 30.13 | 31.08 | 31.67 | 29.88 | 0.366 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paisalo (Paisalo)
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paisalo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Paisalo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paisalo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paisalo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paisalo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.24 and Paisalo (Paisalo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paisalo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Paisalo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paisalo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paisalo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paisalo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.24 and Paisalo (Paisalo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow