Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Paisalo) Paisalo complete technical analysis [charts+indicators] | Buy/Sell Paisalo | (Paisalo) share price targets

Complete technical analysis of Paisalo (Paisalo) by charts plus indicators, forecast predictions and share price targets for Paisalo (Paisalo)

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Paisalo is 400594

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	37.32	38.00	38.01	36.69	0.652 times
02 Tue Dec 2025	38.10	38.60	39.02	37.50	1.333 times
01 Mon Dec 2025	38.68	37.72	39.00	37.24	1.548 times
28 Fri Nov 2025	37.49	36.82	38.20	36.37	0.959 times
27 Thu Nov 2025	36.82	35.90	37.40	35.43	1.003 times
26 Wed Nov 2025	35.86	34.40	36.44	34.12	0.799 times
25 Tue Nov 2025	34.41	33.90	35.02	33.36	0.769 times
24 Mon Nov 2025	33.90	34.82	34.96	32.86	1.059 times
21 Fri Nov 2025	34.61	34.52	35.10	33.94	0.599 times
20 Thu Nov 2025	34.74	34.12	36.75	33.65	1.327 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37.4 as stoploss in an intra day sell trade for a target of 35.57. However, stock will show a bullish move above 37.4.

Share price targets for Paisalo (Paisalo)

Target Type	Value
Downside Target	29.88
Downside Target	31.67
Downside Target	32.86
Downside Target	35.90
Downside Target	36.69
Upside Target	37.63
Upside Target	38.20
Upside Target	38.71
Upside Target	39.02
Upside Target	40.59
Upside Target	41.50

Intraday share price targets for Paisalo (Paisalo)

Target Type	Value
Downside Intraday Target	36.33
Downside Intraday Target	35.35
Upside Intraday Target	38.66
Upside Intraday Target	40.01
Upside Intraday Target	37.68

Weekly technical analysis of Paisalo (Paisalo)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	37.32	37.72	39.02	36.69	0.77 times
28 Fri Nov 2025	37.49	34.82	38.20	32.86	1.541 times
21 Fri Nov 2025	34.61	34.50	36.75	33.42	0.471 times
14 Fri Nov 2025	34.36	37.63	37.63	31.83	1.937 times
07 Fri Nov 2025	36.04	37.85	38.71	35.90	0.787 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Paisalo (Paisalo)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	37.32	37.72	39.02	36.69	0.206 times
28 Fri Nov 2025	37.49	37.85	38.71	31.83	0.734 times
31 Fri Oct 2025	38.05	38.06	40.59	36.89	0.214 times
30 Tue Sep 2025	37.98	30.22	41.50	30.07	3.305 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Paisalo (Paisalo)

Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Paisalo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Paisalo in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Paisalo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Paisalo in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Paisalo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.4 and Paisalo (Paisalo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.

Paisalo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.