Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Paisalo) Paisalo complete technical analysis [charts+indicators] | Buy/Sell Paisalo | (Paisalo) share price targets

Complete technical analysis of Paisalo (Paisalo) by charts plus indicators, forecast predictions and share price targets for Paisalo (Paisalo)

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Paisalo is 402519

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	36.67	36.45	37.26	36.02	0.571 times
03 Wed Dec 2025	37.32	38.00	38.01	36.69	0.649 times
02 Tue Dec 2025	38.10	38.60	39.02	37.50	1.327 times
01 Mon Dec 2025	38.68	37.72	39.00	37.24	1.54 times
28 Fri Nov 2025	37.49	36.82	38.20	36.37	0.954 times
27 Thu Nov 2025	36.82	35.90	37.40	35.43	0.999 times
26 Wed Nov 2025	35.86	34.40	36.44	34.12	0.796 times
25 Tue Nov 2025	34.41	33.90	35.02	33.36	0.765 times
24 Mon Nov 2025	33.90	34.82	34.96	32.86	1.054 times
21 Fri Nov 2025	34.61	34.52	35.10	33.94	0.596 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37.2 as stoploss in an intra day sell trade for a target of 35.48. However, stock will show a bullish move above 37.2.

Share price targets for Paisalo (Paisalo)

Target Type	Value
Downside Target	29.88
Downside Target	31.67
Downside Target	32.86
Downside Target	35.90
Upside Target	36.75
Upside Target	37.63
Upside Target	38.20
Upside Target	38.71
Upside Target	39.02
Upside Target	40.59
Upside Target	41.50

Intraday share price targets for Paisalo (Paisalo)

Target Type	Value
Downside Intraday Target	35.45
Downside Intraday Target	34.24
Upside Intraday Target	38.45
Upside Intraday Target	40.24
Upside Intraday Target	37.24

Weekly technical analysis of Paisalo (Paisalo)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	36.67	37.72	39.02	36.02	0.895 times
28 Fri Nov 2025	37.49	34.82	38.20	32.86	1.541 times
21 Fri Nov 2025	34.61	34.50	36.75	33.42	0.471 times
14 Fri Nov 2025	34.36	37.63	37.63	31.83	1.937 times
07 Fri Nov 2025	36.04	37.85	38.71	35.90	0.787 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Paisalo (Paisalo)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	36.67	37.72	39.02	36.02	0.239 times
28 Fri Nov 2025	37.49	37.85	38.71	31.83	0.734 times
31 Fri Oct 2025	38.05	38.06	40.59	36.89	0.214 times
30 Tue Sep 2025	37.98	30.22	41.50	30.07	3.305 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Paisalo (Paisalo)

Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Paisalo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Paisalo in short term and the buy signal is strong.

Paisalo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Paisalo in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Paisalo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.65 and Paisalo (Paisalo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.

Paisalo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.