(ShriramEpc) Shriram Epc complete technical analysis [charts+indicators] | Buy/Sell Shriram Epc | (ShriramEpc) share price targets
Complete technical analysis of Shriram Epc (ShriramEpc) by charts plus indicators, forecast predictions and share price targets for Shriram Epc (ShriramEpc)
10 day averaged volume of Shriram Epc is 650536
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 10.05 | 10.29 | 10.55 | 9.98 | 1.039 times |
| 27 Thu Nov 2025 | 10.23 | 9.98 | 10.30 | 9.85 | 0.953 times |
| 26 Wed Nov 2025 | 9.85 | 9.70 | 9.96 | 9.70 | 0.762 times |
| 25 Tue Nov 2025 | 9.73 | 9.66 | 9.79 | 9.55 | 0.613 times |
| 24 Mon Nov 2025 | 9.66 | 10.14 | 10.15 | 9.60 | 1.03 times |
| 21 Fri Nov 2025 | 10.15 | 10.20 | 10.23 | 10.00 | 0.872 times |
| 20 Thu Nov 2025 | 10.24 | 10.62 | 10.62 | 10.18 | 1.723 times |
| 18 Tue Nov 2025 | 10.44 | 10.98 | 10.98 | 10.39 | 1.737 times |
| 17 Mon Nov 2025 | 10.69 | 11.07 | 11.18 | 10.65 | 1.4 times |
| 14 Fri Nov 2025 | 11.34 | 11.22 | 11.38 | 11.08 | 0.563 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.1, but if it comes above 10.1, then a intra day buy could be more profitable.
If you take a sell trade below 10.1, then use 10.1 as stoploss and 9.5 as target. However if you take a buy trade in stock , then use 10.1 as stoploss and 10.66 as target.
Share price targets for Shriram Epc (ShriramEpc)
| Target Type | Value |
| Downside Target | 9.55 |
| Downside Target | 10.00 |
| Upside Target | 10.55 |
| Upside Target | 10.85 |
| Upside Target | 11.18 |
| Upside Target | 11.56 |
| Upside Target | 11.67 |
| Upside Target | 12.23 |
| Upside Target | 12.34 |
| Upside Target | 13.72 |
| Upside Target | 14.39 |
Intraday share price targets for Shriram Epc (ShriramEpc)
| Target Type | Value |
| Downside Intraday Target | 9.55 |
| Downside Intraday Target | 9.05 |
| Upside Intraday Target | 10.55 |
| Upside Intraday Target | 11.05 |
| Downside Intraday Target | 10.05 |
Weekly technical analysis of Shriram Epc (ShriramEpc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 10.05 | 10.14 | 10.55 | 9.55 | 0.767 times |
| 21 Fri Nov 2025 | 10.15 | 11.07 | 11.18 | 10.00 | 2.451 times |
| 14 Fri Nov 2025 | 11.34 | 10.99 | 11.38 | 10.85 | 0.716 times |
| 07 Fri Nov 2025 | 10.93 | 11.11 | 11.67 | 10.85 | 1.927 times |
| 31 Fri Oct 2025 | 11.26 | 11.53 | 11.56 | 11.20 | 2.08 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shriram Epc (ShriramEpc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 10.05 | 11.11 | 11.67 | 9.55 | 1.371 times |
| 31 Fri Oct 2025 | 11.26 | 12.01 | 12.23 | 11.20 | 0.254 times |
| 30 Tue Sep 2025 | 11.95 | 11.25 | 13.72 | 11.24 | 2.448 times |
| 29 Fri Aug 2025 | 11.23 | 11.76 | 12.34 | 10.91 | 0.413 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shriram Epc (ShriramEpc)
Price action analysis of Shriram Epc ( (ShriramEpc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shriram Epc ( (ShriramEpc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shriram Epc ( (ShriramEpc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shriram Epc ( (ShriramEpc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shriram Epc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shriram Epc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shriram Epc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shriram Epc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shriram Epc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.25 and Shriram Epc (ShriramEpc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shriram Epc (ShriramEpc) stock. Volume based technical analysis of Shriram Epc (ShriramEpc) stock is negative.
Shriram Epc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shriram Epc ( (ShriramEpc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shriram Epc ( (ShriramEpc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shriram Epc ( (ShriramEpc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shriram Epc ( (ShriramEpc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shriram Epc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shriram Epc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shriram Epc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shriram Epc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shriram Epc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.25 and Shriram Epc (ShriramEpc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shriram Epc (ShriramEpc) stock. Volume based technical analysis of Shriram Epc (ShriramEpc) stock is negative.
Shriram Epc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shriram Epc charts
Click here for further forecast and predictions for tomorrow