(IrbInfra) Irb Infra complete technical analysis [charts+indicators] | Buy/Sell Irb Infra | (IrbInfra) share price targets
Complete technical analysis of Irb Infra (IrbInfra) by charts plus indicators, forecast predictions and share price targets for Irb Infra (IrbInfra)
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Irb Infra is 1203329
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 44.13 | 44.59 | 44.59 | 43.69 | 0.499 times |
| 17 Mon Nov 2025 | 44.53 | 44.86 | 45.93 | 44.13 | 4.548 times |
| 14 Fri Nov 2025 | 42.91 | 42.18 | 43.21 | 42.11 | 0.666 times |
| 13 Thu Nov 2025 | 42.35 | 43.36 | 43.49 | 42.12 | 0.729 times |
| 12 Wed Nov 2025 | 43.31 | 43.28 | 44.59 | 42.90 | 0.808 times |
| 11 Tue Nov 2025 | 43.25 | 43.49 | 43.70 | 42.61 | 0.734 times |
| 10 Mon Nov 2025 | 43.45 | 44.45 | 44.50 | 43.27 | 0.326 times |
| 07 Fri Nov 2025 | 44.45 | 44.80 | 44.80 | 43.68 | 0.501 times |
| 06 Thu Nov 2025 | 44.87 | 44.53 | 45.24 | 44.28 | 0.737 times |
| 04 Tue Nov 2025 | 44.71 | 45.19 | 45.21 | 44.49 | 0.235 times |
My analysis of stock is bullish for shortterm, and stock might move up till 44.8 or till 45.8. Use a stoploss of 43.95 and if this stock hits its stoploss, then it can fall down till 43.11
Share price targets for Irb Infra (IrbInfra)
| Target Type | Value |
| Downside Target | 40.54 |
| Downside Target | 42.10 |
| Upside Target | 44.83 |
| Upside Target | 45.00 |
| Upside Target | 45.50 |
| Upside Target | 45.70 |
| Upside Target | 45.93 |
| Upside Target | 46.45 |
| Upside Target | 50.16 |
Intraday share price targets for Irb Infra (IrbInfra)
| Target Type | Value |
| Downside Intraday Target | 43.24 |
| Downside Intraday Target | 42.34 |
| Upside Intraday Target | 45.48 |
| Upside Intraday Target | 46.82 |
| Upside Intraday Target | 44.58 |
Weekly technical analysis of Irb Infra (IrbInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 44.13 | 44.86 | 45.93 | 43.69 | 1.547 times |
| 14 Fri Nov 2025 | 42.91 | 44.45 | 44.59 | 42.11 | 1.491 times |
| 07 Fri Nov 2025 | 44.45 | 44.85 | 45.70 | 43.68 | 0.587 times |
| 31 Fri Oct 2025 | 44.81 | 43.45 | 45.50 | 43.45 | 4.264 times |
| 23 Thu Oct 2025 | 43.36 | 43.00 | 43.75 | 42.61 | 0.408 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Irb Infra (IrbInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 44.13 | 44.85 | 45.93 | 42.11 | 0.918 times |
| 31 Fri Oct 2025 | 44.81 | 41.07 | 45.50 | 41.02 | 0.803 times |
| 30 Tue Sep 2025 | 41.20 | 42.64 | 44.83 | 40.54 | 0.898 times |
| 29 Fri Aug 2025 | 42.85 | 45.05 | 46.45 | 42.10 | 0.972 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irb Infra (IrbInfra)
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Irb Infra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Irb Infra in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irb Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irb Infra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irb Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.03 and Irb Infra (IrbInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Irb Infra (IrbInfra) stock. Volume based technical analysis of Irb Infra (IrbInfra) stock is negative.
Irb Infra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Irb Infra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Irb Infra in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irb Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irb Infra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irb Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.03 and Irb Infra (IrbInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Irb Infra (IrbInfra) stock. Volume based technical analysis of Irb Infra (IrbInfra) stock is negative.
Irb Infra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Irb Infra charts
Click here for further forecast and predictions for tomorrow