(ShPrecoted) Sh Precoted complete technical analysis [charts+indicators] | Buy/Sell Sh Precoted | (ShPrecoted) share price targets
Complete technical analysis of Sh Precoted (ShPrecoted) by charts plus indicators, forecast predictions and share price targets for Sh Precoted (ShPrecoted)
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Sh Precoted is 193
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 15.00 | 16.32 | 16.32 | 15.00 | 2.648 times |
| 04 Tue Nov 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 5.181 times |
| 03 Mon Nov 2025 | 14.82 | 14.12 | 14.82 | 14.12 | 0.073 times |
| 31 Fri Oct 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 0.166 times |
| 30 Thu Oct 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 0.01 times |
| 29 Wed Oct 2025 | 14.00 | 13.36 | 14.00 | 13.36 | 0.497 times |
| 28 Tue Oct 2025 | 13.34 | 14.52 | 14.52 | 13.34 | 1.114 times |
| 27 Mon Oct 2025 | 13.83 | 14.45 | 14.45 | 13.83 | 0.171 times |
| 23 Thu Oct 2025 | 15.01 | 15.32 | 15.32 | 15.01 | 2.668 times |
| 21 Tue Oct 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 0.057 times |
Stock of Sh Precoted (ShPrecoted) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 14.2 or till 13.2. Use a stoploss of 15.09 and if the stock hits stoploss, then it can shoot up till 15.97
Share price targets for Sh Precoted (ShPrecoted)
| Target Type | Value |
| Downside Target | 13.34 |
| Downside Target | 13.91 |
| Downside Target | 14.52 |
| Upside Target | 15.01 |
| Upside Target | 16.27 |
| Upside Target | 16.30 |
| Upside Target | 16.32 |
| Upside Target | 16.92 |
| Upside Target | 17.08 |
| Upside Target | 17.58 |
| Upside Target | 19.00 |
Intraday share price targets for Sh Precoted (ShPrecoted)
| Target Type | Value |
| Downside Intraday Target | 13.97 |
| Downside Intraday Target | 12.95 |
| Upside Intraday Target | 16.17 |
| Upside Intraday Target | 17.35 |
| Upside Intraday Target | 15.15 |
Weekly technical analysis of Sh Precoted (ShPrecoted)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 15.00 | 14.12 | 16.32 | 14.12 | 4.034 times |
| 31 Fri Oct 2025 | 14.12 | 14.45 | 14.52 | 13.34 | 0.697 times |
| 23 Thu Oct 2025 | 15.01 | 15.32 | 15.32 | 15.01 | 0.087 times |
| 17 Fri Oct 2025 | 15.48 | 16.30 | 16.30 | 15.08 | 3.45 times |
| 10 Fri Oct 2025 | 15.57 | 15.89 | 17.08 | 15.32 | 0.336 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sh Precoted (ShPrecoted)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 15.00 | 14.12 | 16.32 | 14.12 | 0.107 times |
| 31 Fri Oct 2025 | 14.12 | 17.58 | 17.58 | 13.34 | 3.472 times |
| 30 Tue Sep 2025 | 16.75 | 15.42 | 19.00 | 13.91 | 0.526 times |
| 29 Fri Aug 2025 | 16.23 | 13.51 | 16.27 | 13.51 | 0.426 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sh Precoted (ShPrecoted)
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sh Precoted stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sh Precoted in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sh Precoted Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sh Precoted in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sh Precoted is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.02 and Sh Precoted (ShPrecoted) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sh Precoted (ShPrecoted) stock. Volume based technical analysis of Sh Precoted (ShPrecoted) stock is negative.
Sh Precoted Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sh Precoted stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sh Precoted in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sh Precoted Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sh Precoted in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sh Precoted is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.02 and Sh Precoted (ShPrecoted) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sh Precoted (ShPrecoted) stock. Volume based technical analysis of Sh Precoted (ShPrecoted) stock is negative.
Sh Precoted Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sh Precoted charts
Click here for further forecast and predictions for tomorrow