(Intrasoft) Intrasoft complete technical analysis [charts+indicators] | Buy/Sell Intrasoft | (Intrasoft) share price targets
Complete technical analysis of Intrasoft (Intrasoft) by charts plus indicators, forecast predictions and share price targets for Intrasoft (Intrasoft)
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Intrasoft is 1635
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 91.57 | 91.28 | 92.34 | 90.01 | 0.021 times |
| 04 Thu Dec 2025 | 91.03 | 91.02 | 92.63 | 90.59 | 0.788 times |
| 03 Wed Dec 2025 | 91.51 | 93.19 | 93.30 | 91.01 | 0.449 times |
| 02 Tue Dec 2025 | 95.81 | 97.55 | 98.78 | 93.00 | 0.799 times |
| 01 Mon Dec 2025 | 99.05 | 97.32 | 100.45 | 96.81 | 1.476 times |
| 28 Fri Nov 2025 | 96.15 | 97.26 | 99.00 | 89.50 | 1.944 times |
| 27 Thu Nov 2025 | 91.00 | 87.27 | 91.50 | 86.95 | 1.094 times |
| 26 Wed Nov 2025 | 86.71 | 85.92 | 87.00 | 84.50 | 0.646 times |
| 25 Tue Nov 2025 | 84.15 | 86.09 | 87.71 | 83.00 | 1.253 times |
| 24 Mon Nov 2025 | 86.10 | 90.99 | 90.99 | 86.01 | 0.935 times |
My analysis of stock is bearish for shortterm, and stock might move down till 88.9 or till 84.6. Use a stoploss of 92.47 and if the stock hits stoploss, then it can shoot up till 96.05
Share price targets for Intrasoft (Intrasoft)
| Target Type | Value |
| Downside Target | 83.00 |
| Downside Target | 90.01 |
| Upside Target | 92.35 |
| Upside Target | 95.01 |
| Upside Target | 99.00 |
| Upside Target | 100.45 |
| Upside Target | 109.99 |
| Upside Target | 114.00 |
| Upside Target | 116.99 |
| Upside Target | 119.68 |
Intraday share price targets for Intrasoft (Intrasoft)
| Target Type | Value |
| Downside Intraday Target | 87.57 |
| Downside Intraday Target | 83.57 |
| Upside Intraday Target | 98.01 |
| Upside Intraday Target | 104.45 |
| Upside Intraday Target | 94.01 |
Weekly technical analysis of Intrasoft (Intrasoft)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 91.57 | 97.32 | 100.45 | 90.01 | 0.602 times |
| 28 Fri Nov 2025 | 96.15 | 90.99 | 99.00 | 83.00 | 1.845 times |
| 21 Fri Nov 2025 | 90.46 | 93.70 | 95.06 | 90.45 | 0.904 times |
| 14 Fri Nov 2025 | 93.66 | 95.77 | 96.82 | 93.02 | 10.226 times |
| 07 Fri Nov 2025 | 96.36 | 109.99 | 109.99 | 96.36 | 0.053 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Intrasoft (Intrasoft)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 91.57 | 97.32 | 100.45 | 90.01 | 0.273 times |
| 28 Fri Nov 2025 | 96.15 | 109.99 | 109.99 | 83.00 | 0.14 times |
| 31 Fri Oct 2025 | 98.80 | 99.55 | 116.99 | 95.01 | 0.806 times |
| 30 Tue Sep 2025 | 98.57 | 101.55 | 119.68 | 95.93 | 6.142 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Intrasoft (Intrasoft)
Price action analysis of Intrasoft ( (Intrasoft) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intrasoft ( (Intrasoft) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Intrasoft ( (Intrasoft) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intrasoft ( (Intrasoft) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Intrasoft stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Intrasoft in short term but the buy signal is initial and weak.
Intrasoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Intrasoft in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Intrasoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.07 and Intrasoft (Intrasoft) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Intrasoft (Intrasoft) stock. Volume based technical analysis of Intrasoft (Intrasoft) stock is negative.
Intrasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Intrasoft ( (Intrasoft) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intrasoft ( (Intrasoft) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Intrasoft ( (Intrasoft) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intrasoft ( (Intrasoft) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Intrasoft stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Intrasoft in short term but the buy signal is initial and weak.
Intrasoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Intrasoft in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Intrasoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.07 and Intrasoft (Intrasoft) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Intrasoft (Intrasoft) stock. Volume based technical analysis of Intrasoft (Intrasoft) stock is negative.
Intrasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Intrasoft charts
Click here for further forecast and predictions for tomorrow