(KirloskarEl) Kirloskar El complete technical analysis [charts+indicators] | Buy/Sell Kirloskar El | (KirloskarEl) share price targets
Complete technical analysis of Kirloskar El (KirloskarEl) by charts plus indicators, forecast predictions and share price targets for Kirloskar El (KirloskarEl)
Showing technical analysis as on 2025-10-15 View latest technical analysis
10 day averaged volume of Kirloskar El is 32459
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 120.15 | 126.00 | 128.35 | 117.75 | 0.955 times |
| 14 Tue Oct 2025 | 123.65 | 127.05 | 130.95 | 122.70 | 1.122 times |
| 13 Mon Oct 2025 | 126.10 | 117.00 | 130.65 | 117.00 | 6.741 times |
| 10 Fri Oct 2025 | 115.90 | 116.20 | 117.80 | 115.40 | 0.36 times |
| 09 Thu Oct 2025 | 116.85 | 118.90 | 120.30 | 116.40 | 0.108 times |
| 08 Wed Oct 2025 | 118.75 | 118.00 | 120.80 | 118.00 | 0.168 times |
| 07 Tue Oct 2025 | 119.20 | 122.00 | 123.10 | 118.55 | 0.437 times |
| 06 Mon Oct 2025 | 120.65 | 116.05 | 123.80 | 115.20 | 0.503 times |
| 03 Fri Oct 2025 | 115.75 | 116.05 | 117.25 | 114.45 | 0.126 times |
| 01 Wed Oct 2025 | 115.00 | 113.90 | 115.50 | 113.40 | 0.24 times |
My analysis of stock is bullish for shortterm, and stock might move up till 122.3 or till 126.3. Use a stoploss of 119.01 and if this stock hits its stoploss, then it can fall down till 115.71
Share price targets for Kirloskar El (KirloskarEl)
| Target Type | Value |
| Downside Target | 112.75 |
| Upside Target | 122.05 |
| Upside Target | 124.95 |
| Upside Target | 125.75 |
| Upside Target | 130.60 |
| Upside Target | 130.95 |
| Upside Target | 134.00 |
| Upside Target | 150.00 |
| Upside Target | 151.80 |
Intraday share price targets for Kirloskar El (KirloskarEl)
| Target Type | Value |
| Downside Intraday Target | 114.45 |
| Downside Intraday Target | 108.75 |
| Upside Intraday Target | 128.4 |
| Upside Intraday Target | 136.65 |
| Upside Intraday Target | 122.7 |
Weekly technical analysis of Kirloskar El (KirloskarEl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 120.15 | 117.00 | 130.95 | 117.00 | 5.596 times |
| 10 Fri Oct 2025 | 115.90 | 116.05 | 123.80 | 115.20 | 2.275 times |
| 03 Fri Oct 2025 | 115.75 | 119.40 | 119.40 | 112.75 | 0.229 times |
| 26 Fri Sep 2025 | 115.75 | 123.00 | 124.95 | 115.40 | 1.471 times |
| 19 Fri Sep 2025 | 119.70 | 134.00 | 134.00 | 119.00 | 0.926 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kirloskar El (KirloskarEl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 120.15 | 113.90 | 130.95 | 113.40 | 1.141 times |
| 30 Tue Sep 2025 | 113.45 | 116.00 | 134.00 | 112.75 | 1.034 times |
| 29 Fri Aug 2025 | 114.50 | 128.60 | 130.60 | 113.40 | 0.95 times |
| 31 Thu Jul 2025 | 129.20 | 147.90 | 150.00 | 125.75 | 0.297 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirloskar El (KirloskarEl)
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirloskar El stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kirloskar El in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirloskar El Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirloskar El in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirloskar El is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.86 and Kirloskar El (KirloskarEl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirloskar El (KirloskarEl) stock. Volume based technical analysis of Kirloskar El (KirloskarEl) stock is negative.
Kirloskar El Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirloskar El stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kirloskar El in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirloskar El Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirloskar El in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirloskar El is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.86 and Kirloskar El (KirloskarEl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirloskar El (KirloskarEl) stock. Volume based technical analysis of Kirloskar El (KirloskarEl) stock is negative.
Kirloskar El Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirloskar El charts
Click here for further forecast and predictions for tomorrow