(KirloskarEl) Kirloskar El complete technical analysis [charts+indicators] | Buy/Sell Kirloskar El | (KirloskarEl) share price targets
Complete technical analysis of Kirloskar El (KirloskarEl) by charts plus indicators, forecast predictions and share price targets for Kirloskar El (KirloskarEl)
Showing technical analysis as on 2025-10-29 View latest technical analysis
10 day averaged volume of Kirloskar El is 36696
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 120.15 | 119.25 | 120.95 | 118.30 | 0.332 times |
| 28 Tue Oct 2025 | 118.90 | 118.40 | 120.45 | 118.05 | 0.371 times |
| 27 Mon Oct 2025 | 117.75 | 119.35 | 119.65 | 116.35 | 0.163 times |
| 23 Thu Oct 2025 | 119.75 | 120.00 | 121.45 | 119.55 | 0.168 times |
| 21 Tue Oct 2025 | 121.15 | 121.05 | 121.90 | 120.85 | 0.06 times |
| 20 Mon Oct 2025 | 121.30 | 119.45 | 122.15 | 118.45 | 0.139 times |
| 17 Fri Oct 2025 | 118.70 | 121.85 | 121.85 | 117.85 | 0.399 times |
| 16 Thu Oct 2025 | 119.90 | 121.45 | 123.40 | 118.90 | 0.902 times |
| 15 Wed Oct 2025 | 120.15 | 126.00 | 128.35 | 117.75 | 0.845 times |
| 14 Tue Oct 2025 | 123.65 | 127.05 | 130.95 | 122.70 | 0.992 times |
My analysis of stock is bullish for shortterm, and stock might move up till 121.9 or till 125.5. Use a stoploss of 118.87 and if this stock hits its stoploss, then it can fall down till 115.83
Share price targets for Kirloskar El (KirloskarEl)
| Target Type | Value |
| Downside Target | 112.75 |
| Upside Target | 122.15 |
| Upside Target | 123.80 |
| Upside Target | 125.75 |
| Upside Target | 130.60 |
| Upside Target | 130.95 |
| Upside Target | 134.00 |
| Upside Target | 150.00 |
| Upside Target | 151.80 |
Intraday share price targets for Kirloskar El (KirloskarEl)
| Target Type | Value |
| Downside Intraday Target | 117.35 |
| Downside Intraday Target | 114.55 |
| Upside Intraday Target | 121.95 |
| Upside Intraday Target | 123.75 |
| Downside Intraday Target | 119.15 |
Weekly technical analysis of Kirloskar El (KirloskarEl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 120.15 | 119.35 | 120.95 | 116.35 | 2.36 times |
| 23 Thu Oct 2025 | 119.75 | 119.45 | 122.15 | 118.45 | 0.04 times |
| 17 Fri Oct 2025 | 118.70 | 117.00 | 130.95 | 117.00 | 6.53 times |
| 10 Fri Oct 2025 | 115.90 | 116.05 | 123.80 | 115.20 | 2.275 times |
| 03 Fri Oct 2025 | 115.75 | 119.40 | 119.40 | 112.75 | 0.229 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kirloskar El (KirloskarEl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 120.15 | 113.90 | 130.95 | 113.40 | 1.445 times |
| 30 Tue Sep 2025 | 113.45 | 116.00 | 134.00 | 112.75 | 1.034 times |
| 29 Fri Aug 2025 | 114.50 | 128.60 | 130.60 | 113.40 | 0.95 times |
| 31 Thu Jul 2025 | 129.20 | 147.90 | 150.00 | 125.75 | 0.297 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirloskar El (KirloskarEl)
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kirloskar El stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kirloskar El in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirloskar El Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirloskar El in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirloskar El is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.6 and Kirloskar El (KirloskarEl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirloskar El (KirloskarEl) stock. Volume based technical analysis of Kirloskar El (KirloskarEl) stock is negative.
Kirloskar El Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kirloskar El stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kirloskar El in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirloskar El Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirloskar El in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirloskar El is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.6 and Kirloskar El (KirloskarEl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirloskar El (KirloskarEl) stock. Volume based technical analysis of Kirloskar El (KirloskarEl) stock is negative.
Kirloskar El Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirloskar El charts
Click here for further forecast and predictions for tomorrow