(Punjabnsind) Punjabnsind complete technical analysis [charts+indicators] | Buy/Sell Punjabnsind | (Punjabnsind) share price targets
Complete technical analysis of Punjabnsind (Punjabnsind) by charts plus indicators, forecast predictions and share price targets for Punjabnsind (Punjabnsind)
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Punjabnsind is 424027
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 30.22 | 31.38 | 31.42 | 30.09 | 0.793 times |
| 04 Tue Nov 2025 | 31.17 | 31.95 | 31.95 | 31.10 | 0.292 times |
| 03 Mon Nov 2025 | 31.84 | 31.33 | 32.40 | 31.33 | 0.922 times |
| 31 Fri Oct 2025 | 31.29 | 31.02 | 32.47 | 31.02 | 0.904 times |
| 30 Thu Oct 2025 | 31.04 | 31.57 | 31.64 | 31.00 | 0.381 times |
| 29 Wed Oct 2025 | 31.54 | 31.99 | 31.99 | 31.32 | 0.322 times |
| 28 Tue Oct 2025 | 31.57 | 31.52 | 31.87 | 30.94 | 1.56 times |
| 27 Mon Oct 2025 | 31.14 | 30.80 | 31.49 | 30.68 | 0.534 times |
| 23 Thu Oct 2025 | 31.06 | 31.03 | 31.90 | 30.70 | 2.045 times |
| 21 Tue Oct 2025 | 30.85 | 30.65 | 31.25 | 30.65 | 0.573 times |
My analysis of stock is bearish for shortterm, and stock might move down till 29.7 or till 28.8. Use a stoploss of 30.52 and if the stock hits stoploss, then it can shoot up till 31.31
Share price targets for Punjabnsind (Punjabnsind)
| Target Type | Value |
| Downside Target | 27.50 |
| Downside Target | 28.57 |
| Upside Target | 30.94 |
| Upside Target | 31.05 |
| Upside Target | 31.20 |
| Upside Target | 31.90 |
| Upside Target | 32.40 |
| Upside Target | 32.47 |
| Upside Target | 33.53 |
Intraday share price targets for Punjabnsind (Punjabnsind)
| Target Type | Value |
| Downside Intraday Target | 29.41 |
| Downside Intraday Target | 28.59 |
| Upside Intraday Target | 31.72 |
| Upside Intraday Target | 33.21 |
| Upside Intraday Target | 30.9 |
Weekly technical analysis of Punjabnsind (Punjabnsind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 30.22 | 31.33 | 32.40 | 30.09 | 0.542 times |
| 31 Fri Oct 2025 | 31.29 | 30.80 | 32.47 | 30.68 | 0.728 times |
| 23 Thu Oct 2025 | 31.06 | 29.67 | 31.90 | 29.35 | 1.368 times |
| 17 Fri Oct 2025 | 29.76 | 30.20 | 30.94 | 29.07 | 1.477 times |
| 10 Fri Oct 2025 | 30.19 | 30.12 | 31.20 | 29.19 | 0.961 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Punjabnsind (Punjabnsind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 30.22 | 31.33 | 32.40 | 30.09 | 0.124 times |
| 31 Fri Oct 2025 | 31.29 | 29.76 | 32.47 | 29.07 | 1.59 times |
| 30 Tue Sep 2025 | 29.75 | 27.74 | 31.05 | 27.73 | 1.486 times |
| 29 Fri Aug 2025 | 27.75 | 29.01 | 29.90 | 27.50 | 0.6 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Punjabnsind (Punjabnsind)
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Punjabnsind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Punjabnsind in short term but the sell signal is initial and weak.
Punjabnsind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Punjabnsind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Punjabnsind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.2 and Punjabnsind (Punjabnsind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Punjabnsind (Punjabnsind) stock. Volume based technical analysis of Punjabnsind (Punjabnsind) stock is negative.
Punjabnsind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Punjabnsind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Punjabnsind in short term but the sell signal is initial and weak.
Punjabnsind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Punjabnsind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Punjabnsind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.2 and Punjabnsind (Punjabnsind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Punjabnsind (Punjabnsind) stock. Volume based technical analysis of Punjabnsind (Punjabnsind) stock is negative.
Punjabnsind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Punjabnsind charts
Click here for further forecast and predictions for tomorrow