(TreeHouse) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TreeHouse) share price targets
Complete technical analysis of Tree House (TreeHouse) by charts plus indicators, forecast predictions and share price targets for Tree House (TreeHouse)
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of Tree House is 22263
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 22.60 | 22.75 | 23.40 | 22.50 | 0.061 times |
| 01 Mon Apr 2024 | 22.30 | 22.00 | 22.40 | 21.30 | 0.071 times |
| 28 Thu Mar 2024 | 22.00 | 22.73 | 22.73 | 21.18 | 0.085 times |
| 27 Wed Mar 2024 | 22.28 | 21.60 | 22.40 | 21.25 | 0.084 times |
| 26 Tue Mar 2024 | 22.15 | 23.80 | 23.80 | 22.00 | 0.533 times |
| 22 Fri Mar 2024 | 23.15 | 23.15 | 23.98 | 22.35 | 0.254 times |
| 21 Thu Mar 2024 | 23.15 | 23.35 | 23.35 | 23.05 | 0.016 times |
| 20 Wed Mar 2024 | 23.04 | 23.00 | 23.70 | 22.81 | 0.357 times |
| 19 Tue Mar 2024 | 22.78 | 22.78 | 22.78 | 21.80 | 1.647 times |
| 18 Mon Mar 2024 | 21.70 | 22.50 | 22.50 | 21.63 | 1.674 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.9 as stoploss in an intra day buy trade for a target of 24.25. However, stock will show a bearish move below 21.9.
Share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Target | 18.46 |
| Downside Target | 20.61 |
| Downside Target | 21.18 |
| Downside Target | 22.56 |
| Upside Target | 23.40 |
| Upside Target | 23.98 |
| Upside Target | 26.20 |
| Upside Target | 27.69 |
| Upside Target | 28.70 |
| Upside Target | 29.66 |
| Upside Target | 30.30 |
| Upside Target | 35.04 |
Intraday share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Intraday Target | 21.47 |
| Downside Intraday Target | 20.33 |
| Upside Intraday Target | 23.57 |
| Upside Intraday Target | 24.53 |
| Downside Intraday Target | 22.43 |
Weekly technical analysis of Tree House (TreeHouse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 22.60 | 22.00 | 23.40 | 21.30 | 0.189 times |
| 28 Thu Mar 2024 | 22.00 | 23.80 | 23.80 | 21.18 | 0.178 times |
| 22 Fri Mar 2024 | 23.15 | 22.50 | 23.98 | 21.63 | 0.606 times |
| 15 Fri Mar 2024 | 22.76 | 28.70 | 28.70 | 21.60 | 6.267 times |
| 07 Thu Mar 2024 | 27.70 | 29.66 | 29.66 | 26.20 | 0.483 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tree House (TreeHouse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 22.60 | 22.00 | 23.40 | 21.30 | 0.011 times |
| 28 Thu Mar 2024 | 22.00 | 29.00 | 30.30 | 21.18 | 0.365 times |
| 29 Thu Feb 2024 | 29.59 | 25.11 | 35.04 | 22.56 | 1.393 times |
| 31 Wed Jan 2024 | 25.06 | 20.61 | 27.69 | 20.61 | 2.713 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tree House (TreeHouse)
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tree House stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tree House in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tree House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tree House in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tree House is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.34 and Tree House (TreeHouse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tree House stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tree House in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tree House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tree House in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tree House is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.34 and Tree House (TreeHouse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tree House charts
Click here for further forecast and predictions for tomorrow