(TreeHouse) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TreeHouse) share price targets
Complete technical analysis of Tree House (TreeHouse) by charts plus indicators, forecast predictions and share price targets for Tree House (TreeHouse)
Showing technical analysis as on 2024-06-06 View latest technical analysis
10 day averaged volume of Tree House is 6719
Date | Daily Closing Price | Open | High | Low | Volume |
06 Thu Jun 2024 | 21.05 | 20.56 | 21.50 | 19.94 | 2.021 times |
05 Wed Jun 2024 | 20.56 | 19.40 | 20.79 | 19.40 | 0.314 times |
04 Tue Jun 2024 | 20.37 | 21.80 | 21.80 | 20.37 | 0.3 times |
03 Mon Jun 2024 | 20.93 | 21.17 | 21.45 | 20.80 | 1.552 times |
31 Fri May 2024 | 20.75 | 21.26 | 21.26 | 20.00 | 2.071 times |
30 Thu May 2024 | 20.65 | 21.97 | 21.97 | 20.62 | 1.701 times |
29 Wed May 2024 | 21.70 | 21.75 | 22.00 | 21.30 | 0.931 times |
28 Tue May 2024 | 21.51 | 22.00 | 23.50 | 21.50 | 2.003 times |
27 Mon May 2024 | 22.62 | 22.49 | 22.70 | 22.00 | 0.556 times |
24 Fri May 2024 | 22.05 | 22.75 | 22.75 | 21.75 | 0.394 times |
Stock of Tree House (TreeHouse) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 20.3 or till 19.3. Use a stoploss of 21.12 and if the stock hits stoploss, then it can shoot up till 21.95
Share price targets for Tree House (TreeHouse)
Target Type | Value |
Downside Target | 18.95 |
Downside Target | 19.40 |
Downside Target | 20.00 |
Upside Target | 21.18 |
Upside Target | 21.80 |
Upside Target | 22.56 |
Upside Target | 22.75 |
Upside Target | 23.50 |
Upside Target | 24.89 |
Upside Target | 30.30 |
Upside Target | 35.04 |
Intraday share price targets for Tree House (TreeHouse)
Target Type | Value |
Downside Intraday Target | 19.7 |
Downside Intraday Target | 18.35 |
Upside Intraday Target | 22.1 |
Upside Intraday Target | 23.15 |
Downside Intraday Target | 20.75 |
Weekly technical analysis of Tree House (TreeHouse)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Thu Jun 2024 | 21.05 | 21.17 | 21.80 | 19.40 | 0.577 times |
31 Fri May 2024 | 20.75 | 22.49 | 23.50 | 20.00 | 4.209 times |
24 Fri May 2024 | 22.05 | 22.00 | 22.75 | 20.30 | 0.527 times |
18 Sat May 2024 | 21.54 | 19.00 | 22.00 | 19.00 | 0.599 times |
10 Fri May 2024 | 19.01 | 21.80 | 21.80 | 18.95 | 0.09 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tree House (TreeHouse)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Thu Jun 2024 | 21.05 | 21.17 | 21.80 | 19.40 | 0.234 times |
31 Fri May 2024 | 20.75 | 22.20 | 23.50 | 18.95 | 0.138 times |
30 Tue Apr 2024 | 22.31 | 22.00 | 24.89 | 21.30 | 3.147 times |
28 Thu Mar 2024 | 22.00 | 29.00 | 30.30 | 21.18 | 0.365 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tree House (TreeHouse)
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tree House stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tree House in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tree House Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tree House in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tree House is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.13 and Tree House (TreeHouse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tree House stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tree House in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tree House Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tree House in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tree House is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.13 and Tree House (TreeHouse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tree House charts
Click here for further forecast and predictions for tomorrow