(TreeHouse) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TreeHouse) share price targets
Complete technical analysis of Tree House (TreeHouse) by charts plus indicators, forecast predictions and share price targets for Tree House (TreeHouse)
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Tree House is 23042
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 25.87 | 26.39 | 27.98 | 25.51 | 3.115 times |
| 20 Thu Jun 2024 | 26.48 | 25.00 | 26.48 | 24.55 | 2.937 times |
| 19 Wed Jun 2024 | 24.08 | 23.52 | 24.33 | 23.52 | 0.644 times |
| 18 Tue Jun 2024 | 24.00 | 23.95 | 24.00 | 23.14 | 0.751 times |
| 14 Fri Jun 2024 | 24.40 | 26.49 | 26.49 | 23.69 | 0.326 times |
| 13 Thu Jun 2024 | 24.40 | 26.49 | 26.49 | 23.69 | 0.326 times |
| 12 Wed Jun 2024 | 24.28 | 23.86 | 24.55 | 23.72 | 0.212 times |
| 11 Tue Jun 2024 | 24.29 | 23.12 | 24.93 | 22.46 | 2.227 times |
| 10 Mon Jun 2024 | 22.67 | 22.45 | 22.75 | 21.00 | 0.719 times |
| 07 Fri Jun 2024 | 21.05 | 21.05 | 22.06 | 20.13 | 1.268 times |
Stock of Tree House (TreeHouse) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 24.5, but if it comes below 24.5, then a intra day sell could be more profitable.
If you take a sell trade below 24.5, then use 24.5 as stoploss and 22.69 as target. However if you take a buy trade in stock , then use 24.5 as stoploss and 26.8 as target.
Share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Target | 18.95 |
| Downside Target | 19.40 |
| Downside Target | 20.00 |
| Downside Target | 21.00 |
| Downside Target | 22.06 |
| Downside Target | 22.56 |
| Downside Target | 23.50 |
| Downside Target | 24.89 |
| Upside Target | 26.49 |
| Upside Target | 27.98 |
| Upside Target | 30.30 |
| Upside Target | 35.04 |
Intraday share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Intraday Target | 23.35 |
| Downside Intraday Target | 20.82 |
| Upside Intraday Target | 28.19 |
| Upside Intraday Target | 30.5 |
| Downside Intraday Target | 25.66 |
Weekly technical analysis of Tree House (TreeHouse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 25.87 | 23.95 | 27.98 | 23.14 | 1.954 times |
| 14 Fri Jun 2024 | 24.40 | 22.45 | 26.49 | 21.00 | 1.531 times |
| 07 Fri Jun 2024 | 21.05 | 21.17 | 22.06 | 19.40 | 1.175 times |
| 31 Fri May 2024 | 20.75 | 22.49 | 23.50 | 20.00 | 4.209 times |
| 24 Fri May 2024 | 22.05 | 22.00 | 22.75 | 20.30 | 0.527 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tree House (TreeHouse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 25.87 | 21.17 | 27.98 | 19.40 | 2.638 times |
| 31 Fri May 2024 | 20.75 | 22.20 | 23.50 | 18.95 | 0.138 times |
| 30 Tue Apr 2024 | 22.31 | 22.00 | 24.89 | 21.30 | 3.147 times |
| 28 Thu Mar 2024 | 22.00 | 29.00 | 30.30 | 21.18 | 0.365 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Tree House (TreeHouse)
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tree House in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tree House Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tree House in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tree House is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.75 and Tree House (TreeHouse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tree House in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tree House Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tree House in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tree House is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.75 and Tree House (TreeHouse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tree House charts
Click here for further forecast and predictions for tomorrow