(TreeHouse) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TreeHouse) share price targets
Complete technical analysis of Tree House (TreeHouse) by charts plus indicators, forecast predictions and share price targets for Tree House (TreeHouse)
Showing technical analysis as on 2024-07-08 View latest technical analysis
10 day averaged volume of Tree House is 20383
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 25.98 | 26.90 | 27.54 | 25.59 | 0.26 times |
| 05 Fri Jul 2024 | 26.12 | 28.99 | 29.45 | 26.07 | 1.545 times |
| 04 Thu Jul 2024 | 27.32 | 26.80 | 27.84 | 26.80 | 0.447 times |
| 03 Wed Jul 2024 | 26.83 | 25.80 | 27.41 | 25.80 | 0.286 times |
| 02 Tue Jul 2024 | 27.39 | 29.00 | 29.00 | 27.11 | 0.483 times |
| 01 Mon Jul 2024 | 28.59 | 27.86 | 28.87 | 27.06 | 1.346 times |
| 28 Fri Jun 2024 | 27.41 | 26.35 | 28.00 | 26.34 | 1.067 times |
| 27 Thu Jun 2024 | 26.89 | 26.51 | 27.79 | 26.25 | 0.351 times |
| 26 Wed Jun 2024 | 25.99 | 26.66 | 26.66 | 25.56 | 0.111 times |
| 25 Tue Jun 2024 | 25.96 | 25.52 | 27.47 | 25.08 | 0.843 times |
My analysis of stock is bullish for shortterm, and stock might move up till 27.2 or till 28.9. Use a stoploss of 25.74 and if this stock hits its stoploss, then it can fall down till 24.28
Share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Target | 18.95 |
| Downside Target | 19.40 |
| Downside Target | 21.00 |
| Downside Target | 23.14 |
| Downside Target | 24.89 |
| Downside Target | 25.59 |
| Upside Target | 26.49 |
| Upside Target | 27.54 |
| Upside Target | 27.98 |
| Upside Target | 28.00 |
| Upside Target | 29.45 |
| Upside Target | 30.30 |
Intraday share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Intraday Target | 25.2 |
| Downside Intraday Target | 24.42 |
| Upside Intraday Target | 27.15 |
| Upside Intraday Target | 28.32 |
| Upside Intraday Target | 26.37 |
Weekly technical analysis of Tree House (TreeHouse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 25.98 | 26.90 | 27.54 | 25.59 | 0.063 times |
| 05 Fri Jul 2024 | 26.12 | 27.86 | 29.45 | 25.80 | 0.697 times |
| 28 Fri Jun 2024 | 27.41 | 26.39 | 28.00 | 25.08 | 0.7 times |
| 21 Fri Jun 2024 | 25.87 | 23.95 | 27.98 | 23.14 | 1.954 times |
| 14 Fri Jun 2024 | 24.40 | 22.45 | 26.49 | 21.00 | 1.531 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tree House (TreeHouse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 25.98 | 27.86 | 29.45 | 25.59 | 0.204 times |
| 28 Fri Jun 2024 | 27.41 | 21.17 | 28.00 | 19.40 | 3.639 times |
| 31 Fri May 2024 | 20.75 | 22.20 | 23.50 | 18.95 | 0.138 times |
| 30 Tue Apr 2024 | 22.31 | 22.00 | 24.89 | 21.30 | 3.147 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tree House (TreeHouse)
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tree House in short term but the sell signal is initial and weak.
Tree House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tree House in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tree House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.03 and Tree House (TreeHouse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tree House in short term but the sell signal is initial and weak.
Tree House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tree House in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tree House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.03 and Tree House (TreeHouse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tree House charts
Click here for further forecast and predictions for tomorrow