(TreeHouse) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TreeHouse) share price targets
Complete technical analysis of Tree House (TreeHouse) by charts plus indicators, forecast predictions and share price targets for Tree House (TreeHouse)
Showing technical analysis as on 2024-08-12 View latest technical analysis
10 day averaged volume of Tree House is 7159
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 23.30 | 24.95 | 24.95 | 23.24 | 0.369 times |
| 09 Fri Aug 2024 | 24.03 | 23.60 | 24.24 | 23.05 | 0.565 times |
| 08 Thu Aug 2024 | 23.33 | 24.90 | 24.90 | 23.33 | 0.275 times |
| 07 Wed Aug 2024 | 23.31 | 24.04 | 24.04 | 23.30 | 0.251 times |
| 06 Tue Aug 2024 | 23.15 | 24.75 | 24.75 | 23.00 | 0.495 times |
| 05 Mon Aug 2024 | 23.80 | 25.96 | 25.96 | 23.66 | 1.95 times |
| 02 Fri Aug 2024 | 25.53 | 23.60 | 26.00 | 23.60 | 1.978 times |
| 01 Thu Aug 2024 | 24.90 | 24.04 | 26.33 | 24.04 | 0.252 times |
| 31 Wed Jul 2024 | 24.53 | 24.97 | 25.00 | 23.70 | 1.993 times |
| 30 Tue Jul 2024 | 24.10 | 22.06 | 24.11 | 22.06 | 0.367 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.8 or till 21.8. Use a stoploss of 23.68 and if the stock hits stoploss, then it can shoot up till 24.53
Share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Target | 18.95 |
| Downside Target | 19.40 |
| Downside Target | 21.30 |
| Downside Target | 22.06 |
| Downside Target | 23.00 |
| Upside Target | 24.89 |
| Upside Target | 24.95 |
| Upside Target | 25.96 |
| Upside Target | 26.33 |
| Upside Target | 27.66 |
| Upside Target | 28.00 |
| Upside Target | 29.45 |
Intraday share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Intraday Target | 22.71 |
| Downside Intraday Target | 22.12 |
| Upside Intraday Target | 24.42 |
| Upside Intraday Target | 25.54 |
| Upside Intraday Target | 23.83 |
Weekly technical analysis of Tree House (TreeHouse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 23.30 | 24.95 | 24.95 | 23.24 | 0.104 times |
| 09 Fri Aug 2024 | 24.03 | 25.96 | 25.96 | 23.00 | 0.547 times |
| 02 Fri Aug 2024 | 25.53 | 23.20 | 26.33 | 22.06 | 1.591 times |
| 26 Fri Jul 2024 | 22.65 | 23.00 | 23.73 | 22.41 | 0.62 times |
| 19 Fri Jul 2024 | 23.32 | 27.66 | 27.66 | 23.25 | 0.932 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tree House (TreeHouse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 23.30 | 24.04 | 26.33 | 23.00 | 0.183 times |
| 31 Wed Jul 2024 | 24.53 | 27.86 | 29.45 | 22.06 | 0.55 times |
| 28 Fri Jun 2024 | 27.41 | 21.17 | 28.00 | 19.40 | 3.639 times |
| 31 Fri May 2024 | 20.75 | 22.20 | 23.50 | 18.95 | 0.138 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tree House (TreeHouse)
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tree House in short term and the sell signal is strong.
Tree House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tree House in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tree House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.35 and Tree House (TreeHouse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tree House in short term and the sell signal is strong.
Tree House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tree House in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tree House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.35 and Tree House (TreeHouse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tree House charts
Click here for further forecast and predictions for tomorrow