(TreeHouse) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TreeHouse) share price targets
Complete technical analysis of Tree House (TreeHouse) by charts plus indicators, forecast predictions and share price targets for Tree House (TreeHouse)
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Tree House is 19218
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 8.22 | 8.73 | 8.91 | 8.20 | 0.18 times |
| 21 Wed May 2025 | 8.56 | 8.55 | 8.70 | 8.55 | 0.185 times |
| 20 Tue May 2025 | 8.61 | 8.81 | 8.81 | 8.38 | 0.486 times |
| 19 Mon May 2025 | 8.64 | 7.93 | 8.67 | 7.93 | 7.243 times |
| 16 Fri May 2025 | 8.26 | 8.48 | 8.55 | 8.13 | 0.52 times |
| 15 Thu May 2025 | 8.55 | 8.70 | 8.79 | 8.55 | 1.015 times |
| 14 Wed May 2025 | 9.00 | 9.10 | 9.10 | 8.47 | 0.296 times |
| 13 Tue May 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 0 times |
| 12 Mon May 2025 | 8.30 | 8.28 | 8.69 | 8.28 | 0.043 times |
| 09 Fri May 2025 | 8.28 | 8.30 | 8.68 | 8.28 | 0.036 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8.4, but if it comes above 8.4, then a intra day buy could be more profitable.
If you take a sell trade below 8.4, then use 8.4 as stoploss and 8 as target. However if you take a buy trade in stock , then use 8.4 as stoploss and 8.69 as target.
Share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Target | 7.93 |
| Downside Target | 8.13 |
| Upside Target | 8.63 |
| Upside Target | 8.85 |
| Upside Target | 9.10 |
| Upside Target | 9.50 |
| Upside Target | 9.79 |
| Upside Target | 10.23 |
| Upside Target | 10.83 |
| Upside Target | 14.00 |
| Upside Target | 15.77 |
| Upside Target | 15.80 |
| Upside Target | 18.48 |
| Upside Target | 19.00 |
Intraday share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Intraday Target | 7.8 |
| Downside Intraday Target | 7.37 |
| Upside Intraday Target | 8.78 |
| Upside Intraday Target | 9.33 |
| Upside Intraday Target | 8.35 |
Weekly technical analysis of Tree House (TreeHouse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 8.22 | 7.93 | 8.91 | 7.93 | 4.319 times |
| 16 Fri May 2025 | 8.26 | 8.28 | 9.10 | 8.13 | 4.342 times |
| 09 Fri May 2025 | 8.28 | 8.80 | 9.21 | 8.26 | 1.737 times |
| 02 Fri May 2025 | 8.90 | 9.53 | 9.79 | 8.63 | 0.185 times |
| 25 Fri Apr 2025 | 9.34 | 10.09 | 10.23 | 8.85 | 3.728 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tree House (TreeHouse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 8.22 | 9.50 | 9.50 | 7.93 | 2.653 times |
| 30 Wed Apr 2025 | 9.09 | 8.90 | 10.83 | 8.63 | 0.506 times |
| 28 Fri Mar 2025 | 8.97 | 15.00 | 15.77 | 8.85 | 2.837 times |
| 28 Fri Feb 2025 | 15.00 | 18.48 | 18.48 | 14.00 | 1.445 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Tree House (TreeHouse)
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tree House stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tree House in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tree House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tree House in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tree House is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.61 and Tree House (TreeHouse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tree House stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tree House in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tree House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tree House in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tree House is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.61 and Tree House (TreeHouse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tree House charts
Click here for further forecast and predictions for tomorrow