(Tbz) Tbz complete technical analysis [charts+indicators] | Buy/Sell Tbz | (Tbz) share price targets
Complete technical analysis of Tbz (Tbz) by charts plus indicators, forecast predictions and share price targets for Tbz (Tbz)
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Tbz is 11244
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 104.25 | 105.00 | 106.15 | 103.60 | 0.35 times |
| 30 Thu May 2024 | 104.30 | 107.95 | 108.00 | 104.15 | 0.755 times |
| 29 Wed May 2024 | 107.55 | 107.50 | 108.65 | 107.30 | 0.152 times |
| 28 Tue May 2024 | 107.95 | 111.40 | 112.55 | 107.30 | 2.024 times |
| 27 Mon May 2024 | 111.80 | 110.00 | 113.15 | 110.00 | 1.542 times |
| 24 Fri May 2024 | 110.95 | 113.00 | 114.00 | 110.20 | 2.278 times |
| 23 Thu May 2024 | 112.35 | 113.15 | 113.55 | 112.15 | 0.784 times |
| 22 Wed May 2024 | 113.15 | 114.95 | 114.95 | 112.00 | 0.525 times |
| 21 Tue May 2024 | 113.40 | 115.00 | 115.00 | 112.05 | 0.868 times |
| 18 Sat May 2024 | 113.95 | 114.65 | 114.65 | 110.30 | 0.445 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 104, for a target of 107.7 or 110.88
Share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Target | 98.25 |
| Downside Target | 103.60 |
| Upside Target | 106.50 |
| Upside Target | 110.20 |
| Upside Target | 120.35 |
| Upside Target | 123.00 |
| Upside Target | 124.55 |
| Upside Target | 128.35 |
| Upside Target | 128.90 |
| Upside Target | 139.00 |
| Upside Target | 143.90 |
Intraday share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Intraday Target | 100.85 |
| Downside Intraday Target | 97.45 |
| Upside Intraday Target | 110.4 |
| Upside Intraday Target | 116.55 |
| Upside Intraday Target | 107 |
Weekly technical analysis of Tbz (Tbz)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 104.25 | 110.00 | 113.15 | 103.60 | 1.083 times |
| 24 Fri May 2024 | 110.95 | 115.00 | 115.00 | 110.20 | 1.127 times |
| 18 Sat May 2024 | 113.95 | 113.75 | 114.65 | 106.80 | 0.588 times |
| 10 Fri May 2024 | 110.80 | 124.55 | 124.55 | 106.50 | 1.559 times |
| 03 Fri May 2024 | 122.35 | 126.65 | 128.35 | 120.35 | 0.62 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbz (Tbz)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 104.25 | 122.75 | 124.55 | 103.60 | 0.529 times |
| 30 Tue Apr 2024 | 123.50 | 103.95 | 128.90 | 103.95 | 1.292 times |
| 28 Thu Mar 2024 | 104.30 | 118.15 | 123.00 | 98.25 | 0.696 times |
| 29 Thu Feb 2024 | 115.05 | 129.50 | 139.00 | 111.80 | 0.505 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbz (Tbz)
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Tbz stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tbz in short term and the sell signal is strong.
Tbz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbz in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.24 and Tbz (Tbz) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Tbz stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tbz in short term and the sell signal is strong.
Tbz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbz in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.24 and Tbz (Tbz) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow