(Tbz) Tbz complete technical analysis [charts+indicators] | Buy/Sell Tbz | (Tbz) share price targets
Complete technical analysis of Tbz (Tbz) by charts plus indicators, forecast predictions and share price targets for Tbz (Tbz)
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Tbz is 135486
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 144.00 | 149.00 | 149.95 | 143.05 | 0.383 times |
| 31 Wed Jul 2024 | 147.65 | 151.00 | 151.00 | 146.10 | 0.376 times |
| 30 Tue Jul 2024 | 148.00 | 151.50 | 152.55 | 146.80 | 0.352 times |
| 29 Mon Jul 2024 | 148.50 | 146.00 | 152.45 | 146.00 | 0.537 times |
| 26 Fri Jul 2024 | 146.50 | 151.50 | 153.00 | 145.00 | 0.655 times |
| 25 Thu Jul 2024 | 149.65 | 150.95 | 155.60 | 149.20 | 0.639 times |
| 24 Wed Jul 2024 | 153.20 | 158.50 | 163.90 | 151.65 | 2.959 times |
| 23 Tue Jul 2024 | 155.30 | 136.00 | 158.05 | 131.95 | 2.952 times |
| 22 Mon Jul 2024 | 136.40 | 135.15 | 140.95 | 134.00 | 0.419 times |
| 19 Fri Jul 2024 | 137.45 | 136.35 | 147.85 | 136.00 | 0.823 times |
My analysis of stock is bullish for shortterm, and stock might move up till 150.1 or till 158.7. Use a stoploss of 142.9 and if this stock hits its stoploss, then it can fall down till 135.71
Share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Target | 93.60 |
| Downside Target | 103.60 |
| Downside Target | 121.05 |
| Downside Target | 124.55 |
| Downside Target | 128.55 |
| Downside Target | 131.95 |
| Downside Target | 135.15 |
| Downside Target | 143.05 |
| Upside Target | 149.95 |
| Upside Target | 151.70 |
| Upside Target | 152.55 |
| Upside Target | 153.80 |
| Upside Target | 163.90 |
Intraday share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Intraday Target | 140.52 |
| Downside Intraday Target | 137.03 |
| Upside Intraday Target | 150.02 |
| Upside Intraday Target | 156.03 |
| Upside Intraday Target | 146.53 |
Weekly technical analysis of Tbz (Tbz)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 144.00 | 146.00 | 152.55 | 143.05 | 0.216 times |
| 26 Fri Jul 2024 | 146.50 | 135.15 | 163.90 | 131.95 | 5.237 times |
| 19 Fri Jul 2024 | 137.45 | 151.00 | 151.70 | 136.00 | 0.191 times |
| 12 Fri Jul 2024 | 148.40 | 129.20 | 153.80 | 129.20 | 5.481 times |
| 05 Fri Jul 2024 | 129.70 | 123.20 | 135.15 | 121.05 | 1.469 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbz (Tbz)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 144.00 | 149.00 | 149.95 | 143.05 | 0.02 times |
| 31 Wed Jul 2024 | 147.65 | 123.20 | 163.90 | 121.05 | 4.435 times |
| 28 Fri Jun 2024 | 120.90 | 106.00 | 128.55 | 93.60 | 2.469 times |
| 31 Fri May 2024 | 104.25 | 122.75 | 124.55 | 103.60 | 0.529 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbz (Tbz)
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tbz in short term but the sell signal is initial and weak.
Tbz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbz in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.19 and Tbz (Tbz) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tbz in short term but the sell signal is initial and weak.
Tbz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbz in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.19 and Tbz (Tbz) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow