(Sarel) Sarel complete technical analysis [charts+indicators] | Buy/Sell Sarel | (Sarel) share price targets
Complete technical analysis of Sarel (Sarel) by charts plus indicators, forecast predictions and share price targets for Sarel (Sarel)
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Sarel is 206030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 1181.55 | 1205.65 | 1214.85 | 1176.60 | 0.452 times |
| 04 Tue Nov 2025 | 1205.85 | 1237.10 | 1244.60 | 1196.45 | 0.637 times |
| 03 Mon Nov 2025 | 1235.60 | 1244.20 | 1255.85 | 1232.00 | 0.594 times |
| 31 Fri Oct 2025 | 1241.30 | 1262.40 | 1308.00 | 1235.00 | 0.898 times |
| 30 Thu Oct 2025 | 1256.35 | 1279.00 | 1285.45 | 1252.10 | 0.348 times |
| 29 Wed Oct 2025 | 1279.00 | 1302.70 | 1305.00 | 1273.25 | 0.535 times |
| 28 Tue Oct 2025 | 1291.45 | 1330.00 | 1330.00 | 1286.50 | 0.819 times |
| 27 Mon Oct 2025 | 1331.45 | 1242.85 | 1358.50 | 1236.20 | 4.392 times |
| 23 Thu Oct 2025 | 1230.15 | 1274.95 | 1274.95 | 1225.60 | 0.393 times |
| 21 Tue Oct 2025 | 1263.20 | 1241.05 | 1276.20 | 1241.05 | 0.549 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1138.5 or till 1044.8. Use a stoploss of 1216.53 and if the stock hits stoploss, then it can shoot up till 1294.6
Share price targets for Sarel (Sarel)
| Target Type | Value |
| Downside Target | 971.45 |
| Downside Target | 1033.05 |
| Downside Target | 1083.50 |
| Downside Target | 1147.80 |
| Upside Target | 1225.00 |
| Upside Target | 1255.85 |
| Upside Target | 1267.95 |
| Upside Target | 1283.45 |
| Upside Target | 1337.40 |
| Upside Target | 1358.50 |
Intraday share price targets for Sarel (Sarel)
| Target Type | Value |
| Downside Intraday Target | 1153.48 |
| Downside Intraday Target | 1125.42 |
| Upside Intraday Target | 1232.73 |
| Upside Intraday Target | 1283.92 |
| Upside Intraday Target | 1204.67 |
Weekly technical analysis of Sarel (Sarel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 1181.55 | 1244.20 | 1255.85 | 1176.60 | 0.241 times |
| 31 Fri Oct 2025 | 1241.30 | 1242.85 | 1358.50 | 1235.00 | 3.932 times |
| 23 Thu Oct 2025 | 1230.15 | 1277.60 | 1283.45 | 1225.00 | 0.049 times |
| 17 Fri Oct 2025 | 1269.65 | 1184.60 | 1337.40 | 1163.00 | 11.052 times |
| 10 Fri Oct 2025 | 1134.60 | 1049.55 | 1147.80 | 1033.05 | 3.273 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sarel (Sarel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 1181.55 | 1244.20 | 1255.85 | 1176.60 | 0.035 times |
| 31 Fri Oct 2025 | 1241.30 | 1045.55 | 1358.50 | 1033.05 | 5.645 times |
| 30 Tue Sep 2025 | 1048.45 | 1023.90 | 1158.00 | 1003.00 | 1.612 times |
| 29 Fri Aug 2025 | 1023.05 | 1049.30 | 1083.50 | 988.00 | 0.107 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sarel (Sarel)
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarel ( (Sarel) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sarel ( (Sarel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sarel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sarel in short term but the sell signal is initial and weak.
Sarel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sarel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1284.67 and Sarel (Sarel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sarel (Sarel) stock. Volume based technical analysis of Sarel (Sarel) stock is negative.
Sarel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarel ( (Sarel) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sarel ( (Sarel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sarel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sarel in short term but the sell signal is initial and weak.
Sarel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sarel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1284.67 and Sarel (Sarel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sarel (Sarel) stock. Volume based technical analysis of Sarel (Sarel) stock is negative.
Sarel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow