(Vmart) Vmart complete technical analysis [charts+indicators] | Buy/Sell Vmart | (Vmart) share price targets
Complete technical analysis of Vmart (Vmart) by charts plus indicators, forecast predictions and share price targets for Vmart (Vmart)
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Vmart is 16969
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 833.00 | 844.00 | 847.95 | 829.60 | 0.68 times |
| 17 Mon Nov 2025 | 849.70 | 802.00 | 853.00 | 802.00 | 0.858 times |
| 14 Fri Nov 2025 | 834.00 | 840.05 | 843.85 | 830.30 | 0.198 times |
| 13 Thu Nov 2025 | 846.85 | 827.05 | 878.00 | 826.15 | 1.02 times |
| 12 Wed Nov 2025 | 833.25 | 786.40 | 841.30 | 777.85 | 2.962 times |
| 11 Tue Nov 2025 | 774.20 | 782.10 | 785.55 | 757.60 | 0.545 times |
| 10 Mon Nov 2025 | 776.10 | 820.00 | 822.55 | 738.95 | 2.882 times |
| 07 Fri Nov 2025 | 817.65 | 850.00 | 850.00 | 803.10 | 0.198 times |
| 06 Thu Nov 2025 | 819.75 | 850.00 | 850.00 | 817.75 | 0.785 times |
| 04 Tue Nov 2025 | 830.95 | 822.05 | 846.10 | 822.05 | 0.431 times |
My analysis of stock is bearish for shortterm, and stock might move down till 809 or till 779.4. Use a stoploss of 833.68 and if the stock hits stoploss, then it can shoot up till 858.37
Share price targets for Vmart (Vmart)
| Target Type | Value |
| Downside Target | 700.05 |
| Downside Target | 731.60 |
| Downside Target | 799.00 |
| Downside Target | 821.00 |
| Upside Target | 850.00 |
| Upside Target | 857.50 |
| Upside Target | 859.05 |
| Upside Target | 877.95 |
| Upside Target | 878.00 |
| Upside Target | 887.20 |
| Upside Target | 896.00 |
Intraday share price targets for Vmart (Vmart)
| Target Type | Value |
| Downside Intraday Target | 805.67 |
| Downside Intraday Target | 778.33 |
| Upside Intraday Target | 856.67 |
| Upside Intraday Target | 880.33 |
| Downside Intraday Target | 829.33 |
Weekly technical analysis of Vmart (Vmart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 833.00 | 802.00 | 853.00 | 802.00 | 0.202 times |
| 14 Fri Nov 2025 | 834.00 | 820.00 | 878.00 | 738.95 | 4.952 times |
| 07 Fri Nov 2025 | 817.65 | 840.95 | 850.00 | 803.10 | 1.256 times |
| 31 Fri Oct 2025 | 829.05 | 841.65 | 857.50 | 821.00 | 1.535 times |
| 23 Thu Oct 2025 | 870.15 | 861.00 | 877.95 | 859.05 | 0.334 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vmart (Vmart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 833.00 | 840.95 | 878.00 | 738.95 | 0.202 times |
| 31 Fri Oct 2025 | 829.05 | 700.05 | 887.20 | 700.05 | 8.165 times |
| 30 Tue Sep 2025 | 709.80 | 745.80 | 762.70 | 704.05 | 1.098 times |
| 29 Fri Aug 2025 | 741.30 | 787.30 | 799.00 | 731.60 | 0.388 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vmart (Vmart)
Price action analysis of Vmart ( (Vmart) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vmart ( (Vmart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vmart ( (Vmart) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vmart ( (Vmart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vmart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vmart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vmart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Vmart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 815.86 and Vmart (Vmart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vmart (Vmart) stock. Volume based technical analysis of Vmart (Vmart) stock is negative.
Vmart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vmart ( (Vmart) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vmart ( (Vmart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vmart ( (Vmart) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vmart ( (Vmart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vmart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vmart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vmart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Vmart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 815.86 and Vmart (Vmart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vmart (Vmart) stock. Volume based technical analysis of Vmart (Vmart) stock is negative.
Vmart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow