(Vmart) Vmart complete technical analysis [charts+indicators] | Buy/Sell Vmart | (Vmart) share price targets
Complete technical analysis of Vmart (Vmart) by charts plus indicators, forecast predictions and share price targets for Vmart (Vmart)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Vmart is 18028
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 785.40 | 793.05 | 793.05 | 781.25 | 0.1 times |
| 01 Mon Dec 2025 | 793.05 | 751.45 | 803.30 | 751.45 | 0.337 times |
| 28 Fri Nov 2025 | 782.15 | 784.40 | 787.85 | 779.00 | 0.076 times |
| 27 Thu Nov 2025 | 786.85 | 791.85 | 796.10 | 781.00 | 0.147 times |
| 26 Wed Nov 2025 | 793.45 | 782.95 | 796.30 | 782.95 | 0.264 times |
| 25 Tue Nov 2025 | 782.95 | 790.35 | 798.25 | 765.65 | 7.094 times |
| 24 Mon Nov 2025 | 794.95 | 796.85 | 812.65 | 788.90 | 0.221 times |
| 21 Fri Nov 2025 | 796.70 | 805.20 | 808.70 | 791.60 | 0.144 times |
| 20 Thu Nov 2025 | 813.90 | 822.65 | 826.75 | 805.20 | 0.268 times |
| 18 Tue Nov 2025 | 833.00 | 844.00 | 847.95 | 829.60 | 0.641 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 784.7 as stoploss in an intra day buy trade for a target of 808.91. However, stock will show a bearish move below 784.7.
Share price targets for Vmart (Vmart)
| Target Type | Value |
| Downside Target | 700.05 |
| Downside Target | 731.60 |
| Upside Target | 791.60 |
| Upside Target | 803.30 |
| Upside Target | 812.65 |
| Upside Target | 850.00 |
| Upside Target | 853.00 |
| Upside Target | 878.00 |
| Upside Target | 887.20 |
Intraday share price targets for Vmart (Vmart)
| Target Type | Value |
| Downside Intraday Target | 756.8 |
| Downside Intraday Target | 728.2 |
| Upside Intraday Target | 808.65 |
| Upside Intraday Target | 831.9 |
| Downside Intraday Target | 780.05 |
Weekly technical analysis of Vmart (Vmart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 785.40 | 751.45 | 803.30 | 751.45 | 0.056 times |
| 28 Fri Nov 2025 | 782.15 | 796.85 | 812.65 | 765.65 | 4.194 times |
| 21 Fri Nov 2025 | 796.70 | 802.00 | 853.00 | 791.60 | 0.26 times |
| 14 Fri Nov 2025 | 834.00 | 820.00 | 878.00 | 738.95 | 4.952 times |
| 07 Fri Nov 2025 | 817.65 | 840.95 | 850.00 | 803.10 | 1.256 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vmart (Vmart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 785.40 | 751.45 | 803.30 | 751.45 | 0.024 times |
| 28 Fri Nov 2025 | 782.15 | 840.95 | 878.00 | 738.95 | 0.366 times |
| 31 Fri Oct 2025 | 829.05 | 700.05 | 887.20 | 700.05 | 8.165 times |
| 30 Tue Sep 2025 | 709.80 | 745.80 | 762.70 | 704.05 | 1.098 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vmart (Vmart)
Price action analysis of Vmart ( (Vmart) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vmart ( (Vmart) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vmart ( (Vmart) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vmart ( (Vmart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vmart stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vmart in short term and the sell signal is strong.
Vmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Vmart in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 788.54 and Vmart (Vmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vmart (Vmart) stock. Volume based technical analysis of Vmart (Vmart) stock is negative.
Vmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vmart ( (Vmart) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vmart ( (Vmart) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vmart ( (Vmart) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vmart ( (Vmart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vmart stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vmart in short term and the sell signal is strong.
Vmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Vmart in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 788.54 and Vmart (Vmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vmart (Vmart) stock. Volume based technical analysis of Vmart (Vmart) stock is negative.
Vmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow