(Sbisensex) Sbisensex complete technical analysis [charts+indicators] | Buy/Sell Sbisensex | (Sbisensex) share price targets
Complete technical analysis of Sbisensex (Sbisensex) by charts plus indicators, forecast predictions and share price targets for Sbisensex (Sbisensex)
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Sbisensex is 16948
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 933.60 | 926.93 | 936.00 | 926.93 | 0.169 times |
| 11 Tue Nov 2025 | 928.70 | 930.00 | 930.00 | 918.87 | 0.112 times |
| 10 Mon Nov 2025 | 925.93 | 922.34 | 928.90 | 916.02 | 0.143 times |
| 07 Fri Nov 2025 | 922.44 | 920.00 | 926.90 | 914.30 | 2.071 times |
| 06 Thu Nov 2025 | 923.39 | 932.68 | 932.68 | 920.00 | 2.362 times |
| 04 Tue Nov 2025 | 925.57 | 940.49 | 940.49 | 923.10 | 1.561 times |
| 03 Mon Nov 2025 | 930.64 | 939.74 | 939.74 | 924.30 | 2.641 times |
| 31 Fri Oct 2025 | 930.41 | 937.50 | 939.36 | 928.50 | 0.292 times |
| 30 Thu Oct 2025 | 932.96 | 930.02 | 942.35 | 930.02 | 0.244 times |
| 29 Wed Oct 2025 | 938.42 | 942.98 | 942.98 | 936.02 | 0.396 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 935.7 as stoploss in an intra day sell trade for a target of 927.6. However, stock will show a bullish move above 935.7.
Share price targets for Sbisensex (Sbisensex)
| Target Type | Value |
| Downside Target | 875.10 |
| Downside Target | 928.50 |
| Downside Target | 929.00 |
| Downside Target | 929.98 |
| Upside Target | 936.00 |
| Upside Target | 940.49 |
| Upside Target | 945.55 |
| Upside Target | 945.96 |
Intraday share price targets for Sbisensex (Sbisensex)
| Target Type | Value |
| Downside Intraday Target | 921.08 |
| Downside Intraday Target | 908.56 |
| Upside Intraday Target | 941.06 |
| Upside Intraday Target | 948.52 |
| Downside Intraday Target | 928.54 |
Weekly technical analysis of Sbisensex (Sbisensex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 933.60 | 922.34 | 936.00 | 916.02 | 0.049 times |
| 07 Fri Nov 2025 | 922.44 | 939.74 | 940.49 | 914.30 | 6.632 times |
| 31 Fri Oct 2025 | 930.41 | 940.00 | 945.96 | 928.50 | 0.668 times |
| 23 Thu Oct 2025 | 936.65 | 926.42 | 945.55 | 926.42 | 0.296 times |
| 17 Fri Oct 2025 | 926.42 | 918.90 | 929.00 | 903.72 | 1.229 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbisensex (Sbisensex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 933.60 | 939.74 | 940.49 | 914.30 | 0.576 times |
| 31 Fri Oct 2025 | 930.41 | 891.90 | 945.96 | 887.00 | 1.186 times |
| 30 Tue Sep 2025 | 888.40 | 889.98 | 922.13 | 880.02 | 2.347 times |
| 29 Fri Aug 2025 | 883.26 | 900.00 | 911.90 | 875.10 | 1.181 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbisensex (Sbisensex)
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbisensex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbisensex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbisensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbisensex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbisensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 926.75 and Sbisensex (Sbisensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sbisensex (Sbisensex) stock. Volume based technical analysis of Sbisensex (Sbisensex) stock is negative.
Sbisensex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbisensex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbisensex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbisensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbisensex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbisensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 926.75 and Sbisensex (Sbisensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sbisensex (Sbisensex) stock. Volume based technical analysis of Sbisensex (Sbisensex) stock is negative.
Sbisensex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbisensex charts
Click here for further forecast and predictions for tomorrow