(ShardaMotor) Sharda Motor complete technical analysis [charts+indicators] | Buy/Sell Sharda Motor | (ShardaMotor) share price targets
Complete technical analysis of Sharda Motor (ShardaMotor) by charts plus indicators, forecast predictions and share price targets for Sharda Motor (ShardaMotor)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Sharda Motor is 6365
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 974.50 | 970.05 | 988.95 | 960.30 | 0.56 times |
| 01 Mon Dec 2025 | 974.60 | 930.60 | 998.00 | 930.15 | 1.408 times |
| 28 Fri Nov 2025 | 930.55 | 917.20 | 940.00 | 909.00 | 0.643 times |
| 27 Thu Nov 2025 | 925.85 | 910.05 | 929.45 | 910.05 | 0.753 times |
| 26 Wed Nov 2025 | 919.20 | 905.15 | 925.00 | 905.15 | 0.286 times |
| 25 Tue Nov 2025 | 909.55 | 916.95 | 920.05 | 905.10 | 0.438 times |
| 24 Mon Nov 2025 | 913.25 | 921.85 | 927.20 | 900.00 | 1.265 times |
| 21 Fri Nov 2025 | 923.00 | 948.05 | 948.05 | 920.00 | 0.342 times |
| 20 Thu Nov 2025 | 951.20 | 973.35 | 980.95 | 946.30 | 1.516 times |
| 18 Tue Nov 2025 | 980.40 | 1017.25 | 1017.25 | 977.80 | 1.85 times |
My analysis of stock is bearish for shortterm, and stock might move down till 929.5 or till 831.8. Use a stoploss of 1010.95 and if the stock hits stoploss, then it can shoot up till 1092.38
Share price targets for Sharda Motor (ShardaMotor)
| Target Type | Value |
| Downside Target | 900.00 |
| Downside Target | 920.00 |
| Upside Target | 998.00 |
| Upside Target | 1031.20 |
| Upside Target | 1038.55 |
| Upside Target | 1112.25 |
| Upside Target | 1155.70 |
| Upside Target | 1157.00 |
| Upside Target | 1183.00 |
| Upside Target | 1189.00 |
Intraday share price targets for Sharda Motor (ShardaMotor)
| Target Type | Value |
| Downside Intraday Target | 937.1 |
| Downside Intraday Target | 899.7 |
| Upside Intraday Target | 1004.95 |
| Upside Intraday Target | 1035.4 |
| Downside Intraday Target | 967.55 |
Weekly technical analysis of Sharda Motor (ShardaMotor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 974.50 | 930.60 | 998.00 | 930.15 | 0.581 times |
| 28 Fri Nov 2025 | 930.55 | 921.85 | 940.00 | 900.00 | 0.651 times |
| 21 Fri Nov 2025 | 923.00 | 1030.85 | 1038.55 | 920.00 | 0.397 times |
| 14 Fri Nov 2025 | 1027.15 | 1149.80 | 1189.00 | 1018.85 | 1.122 times |
| 07 Fri Nov 2025 | 1116.25 | 1034.30 | 1183.00 | 1031.20 | 4.789 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sharda Motor (ShardaMotor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 974.50 | 930.60 | 998.00 | 930.15 | 0.059 times |
| 28 Fri Nov 2025 | 930.55 | 1034.30 | 1189.00 | 900.00 | 3.854 times |
| 31 Fri Oct 2025 | 1034.30 | 1044.90 | 1157.00 | 1013.20 | 0.483 times |
| 30 Tue Sep 2025 | 1044.90 | 1028.25 | 1155.70 | 1010.00 | 1.259 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sharda Motor (ShardaMotor)
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sharda Motor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sharda Motor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sharda Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sharda Motor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sharda Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 949.28 and Sharda Motor (ShardaMotor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sharda Motor (ShardaMotor) stock. Volume based technical analysis of Sharda Motor (ShardaMotor) stock is negative.
Sharda Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sharda Motor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sharda Motor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sharda Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sharda Motor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sharda Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 949.28 and Sharda Motor (ShardaMotor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sharda Motor (ShardaMotor) stock. Volume based technical analysis of Sharda Motor (ShardaMotor) stock is negative.
Sharda Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sharda Motor charts
Click here for further forecast and predictions for tomorrow