(OrientCem) Orient Cem complete technical analysis [charts+indicators] | Buy/Sell Orient Cem | (OrientCem) share price targets
Complete technical analysis of Orient Cem (OrientCem) by charts plus indicators, forecast predictions and share price targets for Orient Cem (OrientCem)
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Orient Cem is 23406
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 177.00 | 178.95 | 179.35 | 176.65 | 0.531 times |
| 20 Thu Nov 2025 | 179.85 | 180.30 | 182.60 | 179.35 | 0.817 times |
| 18 Tue Nov 2025 | 182.95 | 187.00 | 187.15 | 182.30 | 1.105 times |
| 17 Mon Nov 2025 | 186.30 | 185.85 | 187.00 | 185.45 | 0.445 times |
| 14 Fri Nov 2025 | 185.65 | 188.55 | 188.55 | 185.20 | 0.666 times |
| 13 Thu Nov 2025 | 188.50 | 193.35 | 193.35 | 188.05 | 0.96 times |
| 12 Wed Nov 2025 | 191.15 | 192.00 | 195.00 | 188.35 | 1.267 times |
| 11 Tue Nov 2025 | 191.20 | 197.10 | 199.10 | 190.85 | 1.195 times |
| 10 Mon Nov 2025 | 199.10 | 203.65 | 203.65 | 198.00 | 1.256 times |
| 07 Fri Nov 2025 | 203.70 | 203.85 | 205.40 | 200.70 | 1.019 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 187.3, but if it comes above 187.3, then a intra day buy could be more profitable.
If you take a sell trade below 187.3, then use 187.3 as stoploss and 170.4 as target. However if you take a buy trade in stock , then use 187.3 as stoploss and 201.34 as target.
Share price targets for Orient Cem (OrientCem)
| Target Type | Value |
| Downside Target | 176.65 |
| Upside Target | 185.20 |
| Upside Target | 200.70 |
| Upside Target | 211.70 |
| Upside Target | 217.60 |
| Upside Target | 225.00 |
| Upside Target | 226.90 |
| Upside Target | 232.05 |
| Upside Target | 237.20 |
| Upside Target | 248.80 |
| Upside Target | 268.00 |
Intraday share price targets for Orient Cem (OrientCem)
| Target Type | Value |
| Downside Intraday Target | 173.38 |
| Downside Intraday Target | 169.77 |
| Upside Intraday Target | 183.88 |
| Upside Intraday Target | 190.77 |
| Upside Intraday Target | 180.27 |
Weekly technical analysis of Orient Cem (OrientCem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 177.00 | 185.85 | 187.15 | 176.65 | 0.542 times |
| 14 Fri Nov 2025 | 185.65 | 203.65 | 203.65 | 185.20 | 0.581 times |
| 07 Fri Nov 2025 | 203.70 | 222.05 | 225.00 | 200.70 | 3.173 times |
| 31 Fri Oct 2025 | 214.45 | 213.00 | 217.35 | 211.70 | 1.97 times |
| 23 Thu Oct 2025 | 214.00 | 215.00 | 216.95 | 212.05 | 0.537 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Orient Cem (OrientCem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 177.00 | 222.05 | 225.00 | 176.65 | 1.531 times |
| 31 Fri Oct 2025 | 214.45 | 219.95 | 226.90 | 211.70 | 0.298 times |
| 30 Tue Sep 2025 | 219.25 | 219.25 | 237.20 | 217.60 | 1.526 times |
| 29 Fri Aug 2025 | 217.10 | 247.70 | 248.80 | 214.35 | 0.29 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Orient Cem (OrientCem)
Price action analysis of Orient Cem ( (OrientCem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orient Cem ( (OrientCem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orient Cem ( (OrientCem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orient Cem ( (OrientCem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Orient Cem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Orient Cem in short term and the sell signal is strong.
Orient Cem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Orient Cem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Orient Cem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.93 and Orient Cem (OrientCem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orient Cem (OrientCem) stock. Volume based technical analysis of Orient Cem (OrientCem) stock is negative.
Orient Cem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Orient Cem ( (OrientCem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orient Cem ( (OrientCem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orient Cem ( (OrientCem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orient Cem ( (OrientCem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Orient Cem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Orient Cem in short term and the sell signal is strong.
Orient Cem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Orient Cem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Orient Cem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.93 and Orient Cem (OrientCem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orient Cem (OrientCem) stock. Volume based technical analysis of Orient Cem (OrientCem) stock is negative.
Orient Cem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Orient Cem charts
Click here for further forecast and predictions for tomorrow