(PhoenixTn) Phoenix Tn complete technical analysis [charts+indicators] | Buy/Sell Phoenix Tn | (PhoenixTn) share price targets
Complete technical analysis of Phoenix Tn (PhoenixTn) by charts plus indicators, forecast predictions and share price targets for Phoenix Tn (PhoenixTn)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Phoenix Tn is 2407
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 141.95 | 141.65 | 147.95 | 137.00 | 1.607 times |
| 01 Mon Dec 2025 | 141.50 | 143.50 | 150.00 | 141.00 | 0.667 times |
| 28 Fri Nov 2025 | 145.60 | 142.85 | 149.00 | 142.85 | 0.37 times |
| 27 Thu Nov 2025 | 142.85 | 144.90 | 147.00 | 141.20 | 1.018 times |
| 26 Wed Nov 2025 | 146.50 | 144.00 | 147.00 | 144.00 | 0.784 times |
| 25 Tue Nov 2025 | 144.00 | 150.00 | 150.00 | 142.20 | 1.317 times |
| 24 Mon Nov 2025 | 145.60 | 148.90 | 152.45 | 144.00 | 1.959 times |
| 21 Fri Nov 2025 | 148.95 | 158.75 | 158.75 | 147.00 | 1.292 times |
| 20 Thu Nov 2025 | 151.85 | 156.00 | 160.00 | 150.00 | 0.356 times |
| 18 Tue Nov 2025 | 157.10 | 162.95 | 162.95 | 154.00 | 0.541 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 145.2, but if it comes above 145.2, then a intra day buy could be more profitable.
If you take a sell trade below 145.2, then use 145.2 as stoploss and 132.8 as target. However if you take a buy trade in stock , then use 145.2 as stoploss and 155.49 as target.
Share price targets for Phoenix Tn (PhoenixTn)
| Target Type | Value |
| Downside Target | 132.25 |
| Downside Target | 137.00 |
| Downside Target | 141.20 |
| Upside Target | 147.00 |
| Upside Target | 150.00 |
| Upside Target | 162.35 |
| Upside Target | 164.80 |
| Upside Target | 169.90 |
| Upside Target | 171.70 |
| Upside Target | 182.30 |
| Upside Target | 196.00 |
| Upside Target | 214.40 |
Intraday share price targets for Phoenix Tn (PhoenixTn)
| Target Type | Value |
| Downside Intraday Target | 135.97 |
| Downside Intraday Target | 129.98 |
| Upside Intraday Target | 148.97 |
| Upside Intraday Target | 155.98 |
| Upside Intraday Target | 142.98 |
Weekly technical analysis of Phoenix Tn (PhoenixTn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 141.95 | 143.50 | 150.00 | 137.00 | 0.417 times |
| 28 Fri Nov 2025 | 145.60 | 148.90 | 152.45 | 141.20 | 1.402 times |
| 21 Fri Nov 2025 | 148.95 | 164.80 | 164.80 | 147.00 | 0.519 times |
| 14 Fri Nov 2025 | 157.95 | 169.10 | 171.70 | 153.10 | 0.345 times |
| 07 Fri Nov 2025 | 165.75 | 167.05 | 182.30 | 162.35 | 1.619 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phoenix Tn (PhoenixTn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 141.95 | 143.50 | 150.00 | 137.00 | 0.059 times |
| 28 Fri Nov 2025 | 145.60 | 167.05 | 182.30 | 141.20 | 0.283 times |
| 31 Fri Oct 2025 | 165.40 | 169.90 | 169.90 | 132.25 | 1.77 times |
| 30 Tue Sep 2025 | 164.00 | 172.25 | 214.40 | 154.25 | 0.836 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phoenix Tn (PhoenixTn)
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phoenix Tn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Phoenix Tn in short term and the sell signal is strong.
Phoenix Tn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Phoenix Tn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phoenix Tn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.6 and Phoenix Tn (PhoenixTn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phoenix Tn (PhoenixTn) stock. Volume based technical analysis of Phoenix Tn (PhoenixTn) stock is negative.
Phoenix Tn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phoenix Tn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Phoenix Tn in short term and the sell signal is strong.
Phoenix Tn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Phoenix Tn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phoenix Tn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.6 and Phoenix Tn (PhoenixTn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phoenix Tn (PhoenixTn) stock. Volume based technical analysis of Phoenix Tn (PhoenixTn) stock is negative.
Phoenix Tn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Phoenix Tn charts
Click here for further forecast and predictions for tomorrow