(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets
Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Jameswarren is 3902
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 320.90 | 312.85 | 327.00 | 312.85 | 0.086 times |
| 25 Tue Nov 2025 | 317.55 | 330.00 | 330.00 | 315.20 | 0.247 times |
| 24 Mon Nov 2025 | 311.50 | 298.05 | 325.00 | 298.05 | 2.937 times |
| 21 Fri Nov 2025 | 301.55 | 316.00 | 316.00 | 300.00 | 2.309 times |
| 20 Thu Nov 2025 | 308.15 | 315.50 | 315.50 | 307.00 | 0.749 times |
| 18 Tue Nov 2025 | 315.00 | 311.20 | 318.95 | 311.20 | 0.369 times |
| 17 Mon Nov 2025 | 315.10 | 315.00 | 324.95 | 315.00 | 0.444 times |
| 14 Fri Nov 2025 | 318.05 | 322.65 | 322.85 | 316.20 | 0.679 times |
| 13 Thu Nov 2025 | 320.25 | 324.35 | 326.00 | 314.00 | 1.393 times |
| 12 Wed Nov 2025 | 327.35 | 332.00 | 338.50 | 325.00 | 0.451 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 314.4 as stoploss in an intra day buy trade for a target of 327.66. However, stock will show a bearish move below 314.4.
Share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Target | 298.05 |
| Downside Target | 314.00 |
| Upside Target | 323.40 |
| Upside Target | 344.95 |
| Upside Target | 351.00 |
| Upside Target | 354.65 |
| Upside Target | 380.00 |
| Upside Target | 388.75 |
| Upside Target | 396.00 |
| Upside Target | 408.55 |
Intraday share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Intraday Target | 302.63 |
| Downside Intraday Target | 284.37 |
| Upside Intraday Target | 334.58 |
| Upside Intraday Target | 348.27 |
| Downside Intraday Target | 316.32 |
Weekly technical analysis of Jameswarren (Jameswarren)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 320.90 | 298.05 | 330.00 | 298.05 | 0.844 times |
| 21 Fri Nov 2025 | 301.55 | 315.00 | 324.95 | 300.00 | 1.272 times |
| 14 Fri Nov 2025 | 318.05 | 351.00 | 351.00 | 314.00 | 2.77 times |
| 07 Fri Nov 2025 | 343.00 | 344.00 | 354.65 | 330.20 | 0.695 times |
| 31 Fri Oct 2025 | 341.65 | 338.35 | 344.95 | 331.20 | 2.317 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jameswarren (Jameswarren)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 320.90 | 344.00 | 354.65 | 298.05 | 1.371 times |
| 31 Fri Oct 2025 | 341.65 | 343.90 | 380.00 | 325.55 | 0.797 times |
| 30 Tue Sep 2025 | 343.90 | 392.00 | 408.55 | 340.00 | 0.954 times |
| 29 Fri Aug 2025 | 373.35 | 345.00 | 396.00 | 335.00 | 1.171 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jameswarren (Jameswarren)
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jameswarren in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.86 and Jameswarren (Jameswarren) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jameswarren in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.86 and Jameswarren (Jameswarren) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jameswarren charts
Click here for further forecast and predictions for tomorrow