(Cosyn) Cosyn complete technical analysis [charts+indicators] | Buy/Sell Cosyn | (Cosyn) share price targets
Complete technical analysis of Cosyn (Cosyn) by charts plus indicators, forecast predictions and share price targets for Cosyn (Cosyn)
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Cosyn is 2332
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 25.08 | 25.08 | 25.08 | 24.99 | 0.086 times |
| 29 Wed Oct 2025 | 25.08 | 24.80 | 26.87 | 23.70 | 4.275 times |
| 28 Tue Oct 2025 | 24.69 | 24.43 | 24.93 | 24.43 | 0.337 times |
| 27 Mon Oct 2025 | 23.55 | 24.48 | 24.48 | 23.50 | 1.781 times |
| 23 Thu Oct 2025 | 25.49 | 25.90 | 25.90 | 24.43 | 0.161 times |
| 21 Tue Oct 2025 | 24.78 | 25.90 | 25.90 | 24.06 | 0.301 times |
| 20 Mon Oct 2025 | 25.02 | 25.83 | 25.83 | 24.14 | 0.768 times |
| 17 Fri Oct 2025 | 23.81 | 24.79 | 24.79 | 23.80 | 0.607 times |
| 16 Thu Oct 2025 | 23.62 | 25.19 | 25.19 | 23.61 | 0.379 times |
| 14 Tue Oct 2025 | 24.92 | 25.00 | 25.00 | 24.13 | 0.395 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25.4 or till 26.1. Use a stoploss of 24.81 and if this stock hits its stoploss, then it can fall down till 24.23
Share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Target | 20.35 |
| Downside Target | 21.50 |
| Downside Target | 22.54 |
| Downside Target | 23.50 |
| Downside Target | 25.00 |
| Upside Target | 25.56 |
| Upside Target | 26.00 |
| Upside Target | 26.70 |
| Upside Target | 26.87 |
| Upside Target | 27.71 |
| Upside Target | 29.48 |
Intraday share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Intraday Target | 23.43 |
| Downside Intraday Target | 21.78 |
| Upside Intraday Target | 26.8 |
| Upside Intraday Target | 28.52 |
| Upside Intraday Target | 25.15 |
Weekly technical analysis of Cosyn (Cosyn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 25.08 | 24.48 | 26.87 | 23.50 | 5.271 times |
| 23 Thu Oct 2025 | 25.49 | 25.83 | 25.90 | 24.06 | 0.517 times |
| 17 Fri Oct 2025 | 23.81 | 24.14 | 25.56 | 23.61 | 0.869 times |
| 10 Fri Oct 2025 | 24.15 | 25.18 | 26.00 | 24.03 | 1.992 times |
| 03 Fri Oct 2025 | 24.69 | 25.85 | 26.00 | 24.41 | 0.127 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cosyn (Cosyn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 25.08 | 26.00 | 26.87 | 23.50 | 0.297 times |
| 30 Tue Sep 2025 | 25.25 | 21.82 | 26.70 | 21.50 | 1.195 times |
| 29 Fri Aug 2025 | 21.92 | 24.04 | 25.00 | 20.35 | 1.104 times |
| 31 Thu Jul 2025 | 24.77 | 23.68 | 29.48 | 23.68 | 2.352 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosyn (Cosyn)
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosyn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cosyn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosyn in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cosyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.61 and Cosyn (Cosyn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosyn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cosyn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosyn in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cosyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.61 and Cosyn (Cosyn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow