(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets
Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Beekay is 20696
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 729.65 | 732.00 | 744.95 | 712.05 | 0.212 times |
| 25 Wed Sep 2024 | 732.95 | 750.05 | 751.75 | 732.00 | 0.256 times |
| 24 Tue Sep 2024 | 746.30 | 754.00 | 758.00 | 727.25 | 0.409 times |
| 23 Mon Sep 2024 | 748.95 | 745.00 | 759.80 | 722.05 | 0.71 times |
| 20 Fri Sep 2024 | 742.00 | 729.80 | 774.00 | 710.00 | 4.957 times |
| 19 Thu Sep 2024 | 703.30 | 664.80 | 720.00 | 630.00 | 1.949 times |
| 18 Wed Sep 2024 | 651.35 | 647.30 | 659.90 | 647.05 | 0.491 times |
| 17 Tue Sep 2024 | 647.10 | 646.20 | 651.65 | 643.00 | 0.227 times |
| 16 Mon Sep 2024 | 646.80 | 667.45 | 667.45 | 646.15 | 0.572 times |
| 13 Fri Sep 2024 | 657.45 | 664.95 | 667.75 | 646.30 | 0.263 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 717.4, but if it comes below 717.4, then a intra day sell could be more profitable.
If you take a sell trade below 717.4, then use 717.4 as stoploss and 680.84 as target. However if you take a buy trade in stock , then use 717.4 as stoploss and 761.2 as target.
Share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Target | 550.00 |
| Downside Target | 590.00 |
| Downside Target | 615.10 |
| Downside Target | 630.00 |
| Downside Target | 665.00 |
| Downside Target | 701.00 |
| Downside Target | 712.05 |
| Upside Target | 757.20 |
| Upside Target | 759.80 |
| Upside Target | 774.00 |
| Upside Target | 804.85 |
| Upside Target | 845.00 |
Intraday share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Intraday Target | 707.87 |
| Downside Intraday Target | 686.08 |
| Upside Intraday Target | 755.62 |
| Upside Intraday Target | 781.58 |
| Upside Intraday Target | 733.83 |
Weekly technical analysis of Beekay (Beekay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 729.65 | 745.00 | 759.80 | 712.05 | 0.194 times |
| 20 Fri Sep 2024 | 742.00 | 667.45 | 774.00 | 630.00 | 6.111 times |
| 13 Fri Sep 2024 | 657.45 | 670.00 | 680.00 | 642.00 | 0.609 times |
| 06 Fri Sep 2024 | 657.90 | 676.10 | 710.80 | 615.10 | 2.579 times |
| 30 Fri Aug 2024 | 680.20 | 692.90 | 701.00 | 670.00 | 0.533 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beekay (Beekay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 729.65 | 676.10 | 774.00 | 615.10 | 2.648 times |
| 30 Fri Aug 2024 | 680.20 | 725.10 | 757.20 | 665.00 | 1.095 times |
| 31 Wed Jul 2024 | 724.45 | 749.65 | 804.85 | 684.00 | 0.315 times |
| 28 Fri Jun 2024 | 749.65 | 611.05 | 845.00 | 550.00 | 4.813 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Beekay (Beekay)
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Beekay stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Beekay in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beekay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beekay in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beekay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 720.46 and Beekay (Beekay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Beekay stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Beekay in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beekay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beekay in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beekay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 720.46 and Beekay (Beekay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow