(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets
Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Beekay is 20709
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 729.80 | 715.10 | 741.05 | 706.40 | 0.393 times |
| 27 Fri Sep 2024 | 722.35 | 729.65 | 736.00 | 708.35 | 0.224 times |
| 26 Thu Sep 2024 | 729.65 | 732.00 | 744.95 | 712.05 | 0.212 times |
| 25 Wed Sep 2024 | 732.95 | 750.05 | 751.75 | 732.00 | 0.255 times |
| 24 Tue Sep 2024 | 746.30 | 754.00 | 758.00 | 727.25 | 0.409 times |
| 23 Mon Sep 2024 | 748.95 | 745.00 | 759.80 | 722.05 | 0.71 times |
| 20 Fri Sep 2024 | 742.00 | 729.80 | 774.00 | 710.00 | 4.954 times |
| 19 Thu Sep 2024 | 703.30 | 664.80 | 720.00 | 630.00 | 1.948 times |
| 18 Wed Sep 2024 | 651.35 | 647.30 | 659.90 | 647.05 | 0.49 times |
| 17 Tue Sep 2024 | 647.10 | 646.20 | 651.65 | 643.00 | 0.227 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 724.8, but if it comes below 724.8, then a intra day sell could be more profitable.
If you take a sell trade below 724.8, then use 724.8 as stoploss and 686.05 as target. However if you take a buy trade in stock , then use 724.8 as stoploss and 771.4 as target.
Share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Target | 550.00 |
| Downside Target | 590.00 |
| Downside Target | 615.10 |
| Downside Target | 630.00 |
| Downside Target | 665.00 |
| Downside Target | 680.00 |
| Downside Target | 706.40 |
| Upside Target | 741.05 |
| Upside Target | 757.20 |
| Upside Target | 759.80 |
| Upside Target | 774.00 |
| Upside Target | 804.85 |
| Upside Target | 845.00 |
Intraday share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Intraday Target | 710.45 |
| Downside Intraday Target | 691.1 |
| Upside Intraday Target | 745.1 |
| Upside Intraday Target | 760.4 |
| Downside Intraday Target | 725.75 |
Weekly technical analysis of Beekay (Beekay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 729.80 | 715.10 | 741.05 | 706.40 | 0.217 times |
| 27 Fri Sep 2024 | 722.35 | 745.00 | 759.80 | 708.35 | 0.221 times |
| 20 Fri Sep 2024 | 742.00 | 667.45 | 774.00 | 630.00 | 6.111 times |
| 13 Fri Sep 2024 | 657.45 | 670.00 | 680.00 | 642.00 | 0.609 times |
| 06 Fri Sep 2024 | 657.90 | 676.10 | 710.80 | 615.10 | 2.579 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beekay (Beekay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 729.80 | 676.10 | 774.00 | 615.10 | 2.77 times |
| 30 Fri Aug 2024 | 680.20 | 725.10 | 757.20 | 665.00 | 1.095 times |
| 31 Wed Jul 2024 | 724.45 | 749.65 | 804.85 | 684.00 | 0.315 times |
| 28 Fri Jun 2024 | 749.65 | 611.05 | 845.00 | 550.00 | 4.813 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Beekay (Beekay)
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Beekay stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Beekay in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Beekay in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 726.85 and Beekay (Beekay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Beekay stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Beekay in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Beekay in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 726.85 and Beekay (Beekay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow