(Adanitrans) Adanitrans complete technical analysis [charts+indicators] | Buy/Sell Adanitrans | (Adanitrans) share price targets
Complete technical analysis of Adanitrans (Adanitrans) by charts plus indicators, forecast predictions and share price targets for Adanitrans (Adanitrans)
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Adanitrans is 328856
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 952.40 | 998.00 | 1014.50 | 832.20 | 3.476 times |
| 04 Tue Jun 2024 | 977.65 | 1202.50 | 1219.00 | 977.65 | 4.783 times |
| 03 Mon Jun 2024 | 1222.05 | 1228.10 | 1249.00 | 1183.40 | 2.84 times |
| 31 Fri May 2024 | 1122.80 | 1109.45 | 1150.80 | 1103.10 | 0.55 times |
| 30 Thu May 2024 | 1096.95 | 1086.00 | 1105.80 | 1081.75 | 0.39 times |
| 29 Wed May 2024 | 1085.80 | 1081.05 | 1099.55 | 1081.05 | 0.273 times |
| 28 Tue May 2024 | 1088.75 | 1125.00 | 1135.00 | 1081.75 | 0.226 times |
| 27 Mon May 2024 | 1104.00 | 1133.45 | 1133.45 | 1091.00 | 0.155 times |
| 24 Fri May 2024 | 1105.90 | 1112.85 | 1154.55 | 1097.55 | 0.403 times |
| 23 Thu May 2024 | 1099.25 | 1089.45 | 1119.80 | 1075.20 | 0.247 times |
Stock of Adanitrans (Adanitrans) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 993.2, but if it comes above 993.2, then a intra day buy could be more profitable.
If you take a sell trade below 993.2, then use 993.2 as stoploss and 918.1 as target. However if you take a buy trade in stock , then use 993.2 as stoploss and 1055.81 as target.
Share price targets for Adanitrans (Adanitrans)
| Target Type | Value |
| Downside Target | 832.20 |
| Downside Target | 918.10 |
| Upside Target | 971.90 |
| Upside Target | 1005.00 |
| Upside Target | 1033.65 |
| Upside Target | 1065.00 |
| Upside Target | 1128.50 |
| Upside Target | 1150.80 |
| Upside Target | 1154.55 |
| Upside Target | 1189.90 |
| Upside Target | 1249.00 |
Intraday share price targets for Adanitrans (Adanitrans)
| Target Type | Value |
| Downside Intraday Target | 773.4 |
| Downside Intraday Target | 594.4 |
| Upside Intraday Target | 1190.2 |
| Upside Intraday Target | 1428 |
| Upside Intraday Target | 1011.2 |
Weekly technical analysis of Adanitrans (Adanitrans)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 952.40 | 1228.10 | 1249.00 | 832.20 | 6.964 times |
| 31 Fri May 2024 | 1122.80 | 1133.45 | 1150.80 | 1081.05 | 1.593 times |
| 24 Fri May 2024 | 1105.90 | 1043.65 | 1154.55 | 1033.65 | 1.104 times |
| 18 Sat May 2024 | 1043.65 | 989.85 | 1070.95 | 975.00 | 1.481 times |
| 10 Fri May 2024 | 988.20 | 1060.70 | 1065.00 | 971.90 | 1.283 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adanitrans (Adanitrans)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 952.40 | 1228.10 | 1249.00 | 832.20 | 2.548 times |
| 31 Fri May 2024 | 1122.80 | 1066.35 | 1154.55 | 971.90 | 0.811 times |
| 30 Tue Apr 2024 | 1064.65 | 1047.25 | 1128.50 | 1011.10 | 0.895 times |
| 28 Thu Mar 2024 | 1025.80 | 1070.50 | 1095.90 | 918.10 | 0.655 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Adanitrans (Adanitrans)
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Adanitrans stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adanitrans in short term but the sell signal is initial and weak.
Adanitrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanitrans in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adanitrans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1044.24 and Adanitrans (Adanitrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Adanitrans stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adanitrans in short term but the sell signal is initial and weak.
Adanitrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanitrans in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adanitrans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1044.24 and Adanitrans (Adanitrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanitrans charts
Click here for further forecast and predictions for tomorrow