(Adanitrans) Adanitrans complete technical analysis [charts+indicators] | Buy/Sell Adanitrans | (Adanitrans) share price targets
Complete technical analysis of Adanitrans (Adanitrans) by charts plus indicators, forecast predictions and share price targets for Adanitrans (Adanitrans)
Showing technical analysis as on 2024-06-10 View latest technical analysis
10 day averaged volume of Adanitrans is 477255
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 1025.85 | 1050.05 | 1074.35 | 1020.00 | 0.624 times |
| 07 Fri Jun 2024 | 1021.15 | 1004.90 | 1045.00 | 988.00 | 0.228 times |
| 06 Thu Jun 2024 | 1001.00 | 995.35 | 1019.00 | 983.10 | 1.026 times |
| 05 Wed Jun 2024 | 952.40 | 998.00 | 1014.50 | 832.20 | 2.395 times |
| 04 Tue Jun 2024 | 977.65 | 1202.50 | 1219.00 | 977.65 | 3.296 times |
| 03 Mon Jun 2024 | 1222.05 | 1228.10 | 1249.00 | 1183.40 | 1.957 times |
| 31 Fri May 2024 | 1122.80 | 1109.45 | 1150.80 | 1103.10 | 0.379 times |
| 30 Thu May 2024 | 1096.95 | 1086.00 | 1105.80 | 1081.75 | 0.269 times |
| 29 Wed May 2024 | 1085.80 | 1081.05 | 1099.55 | 1081.05 | 0.188 times |
| 28 Tue May 2024 | 1088.75 | 1125.00 | 1135.00 | 1081.75 | 0.156 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1001.7 as stoploss in an intra day buy trade for a target of 1060.27. However, stock will show a bearish move below 1001.7.
Share price targets for Adanitrans (Adanitrans)
| Target Type | Value |
| Downside Target | 832.20 |
| Downside Target | 918.10 |
| Downside Target | 971.90 |
| Downside Target | 1005.00 |
| Upside Target | 1070.95 |
| Upside Target | 1128.50 |
| Upside Target | 1150.80 |
| Upside Target | 1154.55 |
| Upside Target | 1189.90 |
| Upside Target | 1249.00 |
Intraday share price targets for Adanitrans (Adanitrans)
| Target Type | Value |
| Downside Intraday Target | 1005.78 |
| Downside Intraday Target | 985.72 |
| Upside Intraday Target | 1060.13 |
| Upside Intraday Target | 1094.42 |
| Upside Intraday Target | 1040.07 |
Weekly technical analysis of Adanitrans (Adanitrans)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 1025.85 | 1050.05 | 1074.35 | 1020.00 | 0.07 times |
| 07 Fri Jun 2024 | 1021.15 | 1228.10 | 1249.00 | 832.20 | 8.106 times |
| 31 Fri May 2024 | 1122.80 | 1133.45 | 1150.80 | 1081.05 | 1.593 times |
| 24 Fri May 2024 | 1105.90 | 1043.65 | 1154.55 | 1033.65 | 1.104 times |
| 18 Sat May 2024 | 1043.65 | 989.85 | 1070.95 | 975.00 | 1.481 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanitrans (Adanitrans)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 1025.85 | 1228.10 | 1249.00 | 832.20 | 3.174 times |
| 31 Fri May 2024 | 1122.80 | 1066.35 | 1154.55 | 971.90 | 0.811 times |
| 30 Tue Apr 2024 | 1064.65 | 1047.25 | 1128.50 | 1011.10 | 0.895 times |
| 28 Thu Mar 2024 | 1025.80 | 1070.50 | 1095.90 | 918.10 | 0.655 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Adanitrans (Adanitrans)
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adanitrans stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adanitrans in short term and the sell signal is strong.
Adanitrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adanitrans in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanitrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1035.31 and Adanitrans (Adanitrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adanitrans stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adanitrans in short term and the sell signal is strong.
Adanitrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adanitrans in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanitrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1035.31 and Adanitrans (Adanitrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanitrans charts
Click here for further forecast and predictions for tomorrow