(Adanitrans) Adanitrans complete technical analysis [charts+indicators] | Buy/Sell Adanitrans | (Adanitrans) share price targets
Complete technical analysis of Adanitrans (Adanitrans) by charts plus indicators, forecast predictions and share price targets for Adanitrans (Adanitrans)
Showing technical analysis as on 2024-06-28 View latest technical analysis
10 day averaged volume of Adanitrans is 72817
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 997.95 | 1013.65 | 1018.40 | 992.05 | 0.421 times |
| 27 Thu Jun 2024 | 1012.05 | 1010.00 | 1017.60 | 1005.95 | 0.271 times |
| 26 Wed Jun 2024 | 1003.50 | 1011.15 | 1023.00 | 999.00 | 0.473 times |
| 25 Tue Jun 2024 | 1013.45 | 1016.15 | 1028.75 | 1011.00 | 0.39 times |
| 24 Mon Jun 2024 | 1008.55 | 1016.80 | 1022.00 | 1002.35 | 1.454 times |
| 21 Fri Jun 2024 | 1008.55 | 1016.80 | 1022.00 | 1002.35 | 1.454 times |
| 20 Thu Jun 2024 | 1016.80 | 1017.20 | 1030.60 | 1006.00 | 0.644 times |
| 19 Wed Jun 2024 | 1007.05 | 1028.95 | 1031.55 | 1002.00 | 0.751 times |
| 18 Tue Jun 2024 | 1025.65 | 1019.05 | 1034.00 | 1019.05 | 0.61 times |
| 14 Fri Jun 2024 | 1017.90 | 1021.60 | 1031.35 | 1014.10 | 1.976 times |
My analysis of stock is bearish for shortterm, and stock might move down till 970.2 or till 905. Use a stoploss of 1024.54 and if the stock hits stoploss, then it can shoot up till 1078.9
Share price targets for Adanitrans (Adanitrans)
| Target Type | Value |
| Downside Target | 832.20 |
| Downside Target | 918.10 |
| Downside Target | 971.90 |
| Downside Target | 992.05 |
| Upside Target | 1074.35 |
| Upside Target | 1095.90 |
| Upside Target | 1128.50 |
| Upside Target | 1150.80 |
| Upside Target | 1154.55 |
| Upside Target | 1189.90 |
| Upside Target | 1249.00 |
Intraday share price targets for Adanitrans (Adanitrans)
| Target Type | Value |
| Downside Intraday Target | 983.75 |
| Downside Intraday Target | 969.55 |
| Upside Intraday Target | 1020.45 |
| Upside Intraday Target | 1042.95 |
| Upside Intraday Target | 1006.25 |
Weekly technical analysis of Adanitrans (Adanitrans)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 997.95 | 1016.80 | 1028.75 | 992.05 | 0.87 times |
| 21 Fri Jun 2024 | 1008.55 | 1019.05 | 1034.00 | 1002.00 | 0.375 times |
| 14 Fri Jun 2024 | 1017.90 | 1050.05 | 1074.35 | 1014.10 | 0.158 times |
| 07 Fri Jun 2024 | 1021.15 | 1228.10 | 1249.00 | 832.20 | 8.106 times |
| 31 Fri May 2024 | 1122.80 | 1133.45 | 1150.80 | 1081.05 | 1.593 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanitrans (Adanitrans)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 997.95 | 1228.10 | 1249.00 | 832.20 | 3.764 times |
| 31 Fri May 2024 | 1122.80 | 1066.35 | 1154.55 | 971.90 | 0.811 times |
| 30 Tue Apr 2024 | 1064.65 | 1047.25 | 1128.50 | 1011.10 | 0.895 times |
| 28 Thu Mar 2024 | 1025.80 | 1070.50 | 1095.90 | 918.10 | 0.655 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Adanitrans (Adanitrans)
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanitrans stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adanitrans in short term and the sell signal is strong.
Adanitrans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanitrans in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanitrans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1012 and Adanitrans (Adanitrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanitrans stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adanitrans in short term and the sell signal is strong.
Adanitrans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanitrans in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanitrans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1012 and Adanitrans (Adanitrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanitrans charts
Click here for further forecast and predictions for tomorrow