Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kaya) Kaya complete technical analysis [charts+indicators] | Buy/Sell Kaya | (Kaya) share price targets

Complete technical analysis of Kaya (Kaya) by charts plus indicators, forecast predictions and share price targets for Kaya (Kaya)

Showing technical analysis as on 2024-09-06 View latest technical analysis

10 day averaged volume of Kaya is 2046

Date Daily Closing Price Open High Low Volume
06 Fri Sep 2024 478.80 492.90 492.90 477.00 0.897 times
05 Thu Sep 2024 495.75 497.20 500.00 491.00 0.187 times
04 Wed Sep 2024 494.00 495.50 495.50 485.60 0.169 times
03 Tue Sep 2024 495.50 500.05 505.50 495.00 0.464 times
02 Mon Sep 2024 500.05 519.45 519.45 500.00 0.124 times
30 Fri Aug 2024 510.00 546.95 546.95 510.00 6.527 times
29 Thu Aug 2024 521.65 525.00 530.00 517.30 0.128 times
28 Wed Aug 2024 520.75 524.85 525.00 516.10 0.062 times
27 Tue Aug 2024 515.05 520.00 527.85 515.00 1.108 times
26 Mon Aug 2024 520.50 520.25 534.80 520.00 0.168 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 472.8, for a target of 493.2 or 510.2

Share price targets for Kaya (Kaya)

Target Type Value
Downside Target 267.05
Downside Target 285.00
Downside Target 386.05
Downside Target 443.00
Downside Target 477.00
Upside Target 495.50
Upside Target 510.00
Upside Target 546.95
Upside Target 548.00
Upside Target 554.00
Upside Target 569.70
Upside Target 585.00
Upside Target 702.25

Intraday share price targets for Kaya (Kaya)

Target Type Value
Downside Intraday Target 464.05
Downside Intraday Target 449.3
Upside Intraday Target 506.5
Upside Intraday Target 534.2
Upside Intraday Target 491.75

Weekly technical analysis of Kaya (Kaya)

Date Weekly Closing Price Open High Low Volume
06 Fri Sep 2024 478.80 519.45 519.45 477.00 0.23 times
30 Fri Aug 2024 510.00 520.25 546.95 510.00 1.508 times
23 Fri Aug 2024 535.00 477.25 554.00 477.25 1.639 times
16 Fri Aug 2024 489.35 536.00 548.00 477.35 0.708 times
09 Fri Aug 2024 541.95 539.00 569.70 518.80 1.248 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kaya (Kaya)

Date Monthly Closing Price Open High Low Volume
06 Fri Sep 2024 478.80 519.45 519.45 477.00 0.081 times
30 Fri Aug 2024 510.00 574.15 585.00 477.25 0.087 times
31 Wed Jul 2024 585.30 446.05 702.25 443.00 0.635 times
28 Fri Jun 2024 444.65 288.10 495.50 267.05 15.475 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kaya (Kaya)

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kaya stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kaya in short term and the sell signal is strong.

Kaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kaya in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kaya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 506.77 and Kaya (Kaya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.

Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kaya stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kaya in short term and the sell signal is strong.

Kaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kaya in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kaya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 506.77 and Kaya (Kaya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.

Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kaya charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme