(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets
Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of Quickheal is 21648
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 576.35 | 587.10 | 594.05 | 571.75 | 0.313 times |
| 12 Mon Aug 2024 | 595.20 | 570.00 | 600.65 | 560.30 | 1.203 times |
| 09 Fri Aug 2024 | 580.80 | 623.00 | 623.00 | 571.15 | 0.853 times |
| 08 Thu Aug 2024 | 542.05 | 565.00 | 565.60 | 540.00 | 0.738 times |
| 07 Wed Aug 2024 | 561.10 | 549.15 | 563.95 | 540.70 | 0.578 times |
| 06 Tue Aug 2024 | 538.25 | 560.15 | 574.95 | 533.95 | 1.341 times |
| 05 Mon Aug 2024 | 555.10 | 560.70 | 588.75 | 550.95 | 1.073 times |
| 02 Fri Aug 2024 | 590.95 | 612.50 | 612.50 | 590.00 | 0.738 times |
| 01 Thu Aug 2024 | 612.50 | 612.00 | 624.05 | 598.75 | 2.083 times |
| 31 Wed Jul 2024 | 597.40 | 582.55 | 615.00 | 578.60 | 0.438 times |
My analysis of stock is bearish for shortterm, and stock might move down till 560.1 or till 531.5. Use a stoploss of 583.99 and if the stock hits stoploss, then it can shoot up till 607.83
Share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Target | 392.00 |
| Downside Target | 405.65 |
| Downside Target | 460.65 |
| Downside Target | 495.10 |
| Downside Target | 519.10 |
| Downside Target | 532.75 |
| Downside Target | 549.40 |
| Downside Target | 574.95 |
| Upside Target | 600.65 |
| Upside Target | 623.00 |
| Upside Target | 624.05 |
| Upside Target | 633.35 |
| Upside Target | 636.45 |
| Upside Target | 661.45 |
Intraday share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Intraday Target | 557.55 |
| Downside Intraday Target | 538.75 |
| Upside Intraday Target | 597.9 |
| Upside Intraday Target | 619.45 |
| Upside Intraday Target | 579.1 |
Weekly technical analysis of Quickheal (Quickheal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 576.35 | 570.00 | 600.65 | 560.30 | 0.331 times |
| 09 Fri Aug 2024 | 580.80 | 560.70 | 623.00 | 533.95 | 0.917 times |
| 02 Fri Aug 2024 | 590.95 | 618.00 | 636.45 | 574.95 | 0.937 times |
| 26 Fri Jul 2024 | 599.00 | 622.90 | 661.45 | 549.40 | 0.397 times |
| 19 Fri Jul 2024 | 614.50 | 537.70 | 633.35 | 519.10 | 7.937 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quickheal (Quickheal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 576.35 | 612.00 | 624.05 | 533.95 | 0.347 times |
| 31 Wed Jul 2024 | 597.40 | 495.10 | 661.45 | 495.10 | 0.092 times |
| 28 Fri Jun 2024 | 496.40 | 442.00 | 553.70 | 392.00 | 17.139 times |
| 31 Fri May 2024 | 444.80 | 493.55 | 500.00 | 405.65 | 0.466 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quickheal (Quickheal)
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quickheal in short term but the sell signal is initial and weak.
Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quickheal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quickheal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 577.82 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quickheal in short term but the sell signal is initial and weak.
Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quickheal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quickheal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 577.82 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quickheal charts
Click here for further forecast and predictions for tomorrow