(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets
Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Quickheal is 16499
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 589.20 | 599.90 | 605.95 | 582.90 | 0.345 times |
| 19 Mon Aug 2024 | 593.95 | 589.05 | 615.15 | 586.50 | 0.556 times |
| 16 Fri Aug 2024 | 583.30 | 577.20 | 594.25 | 577.05 | 0.586 times |
| 14 Wed Aug 2024 | 574.85 | 586.70 | 586.70 | 564.00 | 0.856 times |
| 13 Tue Aug 2024 | 576.35 | 587.10 | 594.05 | 571.75 | 0.411 times |
| 12 Mon Aug 2024 | 595.20 | 570.00 | 600.65 | 560.30 | 1.578 times |
| 09 Fri Aug 2024 | 580.80 | 623.00 | 623.00 | 571.15 | 1.119 times |
| 08 Thu Aug 2024 | 542.05 | 565.00 | 565.60 | 540.00 | 0.969 times |
| 07 Wed Aug 2024 | 561.10 | 549.15 | 563.95 | 540.70 | 0.758 times |
| 06 Tue Aug 2024 | 538.25 | 560.15 | 574.95 | 533.95 | 1.76 times |
My analysis of stock is bullish for shortterm, and stock might move up till 602.2 or till 626.1. Use a stoploss of 582.33 and if this stock hits its stoploss, then it can fall down till 562.45
Share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Target | 392.00 |
| Downside Target | 405.65 |
| Downside Target | 460.65 |
| Downside Target | 495.10 |
| Downside Target | 532.75 |
| Downside Target | 549.40 |
| Downside Target | 574.95 |
| Upside Target | 600.65 |
| Upside Target | 615.15 |
| Upside Target | 623.00 |
| Upside Target | 624.05 |
| Upside Target | 636.45 |
| Upside Target | 661.45 |
Intraday share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Intraday Target | 576.35 |
| Downside Intraday Target | 563.5 |
| Upside Intraday Target | 608.6 |
| Upside Intraday Target | 628 |
| Upside Intraday Target | 595.75 |
Weekly technical analysis of Quickheal (Quickheal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 589.20 | 589.05 | 615.15 | 582.90 | 0.263 times |
| 16 Fri Aug 2024 | 583.30 | 570.00 | 600.65 | 560.30 | 0.571 times |
| 09 Fri Aug 2024 | 580.80 | 560.70 | 623.00 | 533.95 | 0.917 times |
| 02 Fri Aug 2024 | 590.95 | 618.00 | 636.45 | 574.95 | 0.937 times |
| 26 Fri Jul 2024 | 599.00 | 622.90 | 661.45 | 549.40 | 0.397 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quickheal (Quickheal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 589.20 | 612.00 | 624.05 | 533.95 | 0.417 times |
| 31 Wed Jul 2024 | 597.40 | 495.10 | 661.45 | 495.10 | 0.092 times |
| 28 Fri Jun 2024 | 496.40 | 442.00 | 553.70 | 392.00 | 17.139 times |
| 31 Fri May 2024 | 444.80 | 493.55 | 500.00 | 405.65 | 0.466 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quickheal (Quickheal)
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Quickheal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quickheal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quickheal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 569.63 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Quickheal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quickheal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quickheal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 569.63 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quickheal charts
Click here for further forecast and predictions for tomorrow