(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets
Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)
Showing technical analysis as on 2024-09-16 View latest technical analysis
10 day averaged volume of Quickheal is 26846
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 692.95 | 725.00 | 725.00 | 687.65 | 0.288 times |
| 13 Fri Sep 2024 | 705.40 | 690.00 | 722.95 | 681.80 | 1.062 times |
| 12 Thu Sep 2024 | 682.15 | 675.05 | 697.30 | 675.05 | 0.605 times |
| 11 Wed Sep 2024 | 682.10 | 690.00 | 703.80 | 679.00 | 0.323 times |
| 10 Tue Sep 2024 | 689.60 | 715.00 | 715.00 | 686.25 | 1.106 times |
| 09 Mon Sep 2024 | 701.10 | 733.00 | 734.60 | 696.50 | 2.239 times |
| 06 Fri Sep 2024 | 741.35 | 744.75 | 758.85 | 733.40 | 0.817 times |
| 05 Thu Sep 2024 | 731.05 | 703.10 | 738.90 | 703.10 | 0.846 times |
| 04 Wed Sep 2024 | 704.65 | 671.05 | 725.10 | 671.05 | 1.213 times |
| 03 Tue Sep 2024 | 691.15 | 685.20 | 703.15 | 674.00 | 1.157 times |
My analysis of stock is bullish for shortterm, and stock might move up till 721.3 or till 771.6. Use a stoploss of 679.43 and if this stock hits its stoploss, then it can fall down till 637.55
Share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Target | 392.00 |
| Downside Target | 405.65 |
| Downside Target | 495.10 |
| Downside Target | 533.95 |
| Downside Target | 553.70 |
| Downside Target | 581.60 |
| Downside Target | 624.00 |
| Downside Target | 661.45 |
| Upside Target | 725.00 |
| Upside Target | 734.60 |
| Upside Target | 740.00 |
| Upside Target | 758.85 |
Intraday share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Intraday Target | 678.73 |
| Downside Intraday Target | 664.52 |
| Upside Intraday Target | 716.08 |
| Upside Intraday Target | 739.22 |
| Upside Intraday Target | 701.87 |
Weekly technical analysis of Quickheal (Quickheal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 692.95 | 725.00 | 725.00 | 687.65 | 0.054 times |
| 13 Fri Sep 2024 | 705.40 | 733.00 | 734.60 | 675.05 | 1.143 times |
| 06 Fri Sep 2024 | 741.35 | 719.00 | 758.85 | 671.05 | 0.309 times |
| 30 Fri Aug 2024 | 707.20 | 625.00 | 740.00 | 625.00 | 5.347 times |
| 23 Fri Aug 2024 | 611.75 | 589.05 | 624.00 | 581.60 | 1.341 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quickheal (Quickheal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 692.95 | 719.00 | 758.85 | 671.05 | 0.395 times |
| 30 Fri Aug 2024 | 707.20 | 612.00 | 740.00 | 533.95 | 1.257 times |
| 31 Wed Jul 2024 | 597.40 | 495.10 | 661.45 | 495.10 | 0.092 times |
| 28 Fri Jun 2024 | 496.40 | 442.00 | 553.70 | 392.00 | 17.139 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quickheal (Quickheal)
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quickheal in short term but the sell signal is initial and weak.
Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quickheal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 703.47 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quickheal in short term but the sell signal is initial and weak.
Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quickheal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 703.47 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quickheal charts
Click here for further forecast and predictions for tomorrow