(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets
Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)
Showing technical analysis as on 2025-10-21 View latest technical analysis
10 day averaged volume of Quickheal is 143429
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 330.25 | 332.00 | 332.80 | 326.50 | 0.029 times |
| 20 Mon Oct 2025 | 327.90 | 334.00 | 334.60 | 323.00 | 0.12 times |
| 17 Fri Oct 2025 | 334.40 | 346.80 | 346.80 | 328.35 | 0.372 times |
| 16 Thu Oct 2025 | 347.05 | 356.35 | 371.00 | 344.60 | 4.27 times |
| 15 Wed Oct 2025 | 341.95 | 315.50 | 351.95 | 315.50 | 4.903 times |
| 14 Tue Oct 2025 | 309.05 | 315.55 | 317.50 | 307.60 | 0.052 times |
| 13 Mon Oct 2025 | 312.35 | 313.50 | 314.00 | 310.80 | 0.012 times |
| 10 Fri Oct 2025 | 313.50 | 307.00 | 322.50 | 307.00 | 0.118 times |
| 09 Thu Oct 2025 | 305.55 | 301.00 | 311.70 | 301.00 | 0.044 times |
| 08 Wed Oct 2025 | 304.35 | 311.40 | 313.90 | 302.20 | 0.073 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 329.9, but if it comes below 329.9, then a intra day sell could be more profitable.
If you take a sell trade below 329.9, then use 329.9 as stoploss and 316.44 as target. However if you take a buy trade in stock , then use 329.9 as stoploss and 346 as target.
Share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Target | 280.50 |
| Downside Target | 297.00 |
| Downside Target | 322.50 |
| Downside Target | 326.20 |
| Upside Target | 334.60 |
| Upside Target | 335.45 |
| Upside Target | 351.30 |
| Upside Target | 371.00 |
| Upside Target | 384.65 |
| Upside Target | 416.00 |
Intraday share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Intraday Target | 323.97 |
| Downside Intraday Target | 317.68 |
| Upside Intraday Target | 335.57 |
| Upside Intraday Target | 340.88 |
| Downside Intraday Target | 329.28 |
Weekly technical analysis of Quickheal (Quickheal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 330.25 | 334.00 | 334.60 | 323.00 | 0.016 times |
| 17 Fri Oct 2025 | 334.40 | 313.50 | 371.00 | 307.60 | 26.449 times |
| 10 Fri Oct 2025 | 313.50 | 301.15 | 322.50 | 301.00 | 2.134 times |
| 03 Fri Oct 2025 | 308.95 | 302.25 | 310.55 | 297.00 | 0.549 times |
| 26 Fri Sep 2025 | 304.60 | 335.20 | 335.45 | 302.10 | 0.307 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quickheal (Quickheal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 330.25 | 297.00 | 371.00 | 297.00 | 1.901 times |
| 30 Tue Sep 2025 | 301.70 | 290.05 | 351.30 | 288.50 | 2.086 times |
| 29 Fri Aug 2025 | 288.10 | 317.00 | 326.20 | 280.50 | 0.276 times |
| 31 Thu Jul 2025 | 310.50 | 372.00 | 416.00 | 307.05 | 1.044 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Quickheal (Quickheal)
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Quickheal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quickheal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quickheal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.67 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Quickheal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quickheal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quickheal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.67 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quickheal charts
Click here for further forecast and predictions for tomorrow