(Chdchem) Chdchem complete technical analysis [charts+indicators] | Buy/Sell Chdchem | (Chdchem) share price targets
Complete technical analysis of Chdchem (Chdchem) by charts plus indicators, forecast predictions and share price targets for Chdchem (Chdchem)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Chdchem is 4192
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 5.37 | 5.73 | 5.73 | 5.37 | 0.708 times |
| 18 Tue Nov 2025 | 5.41 | 5.90 | 5.90 | 5.40 | 0.157 times |
| 17 Mon Nov 2025 | 5.60 | 5.51 | 5.60 | 5.51 | 0.448 times |
| 14 Fri Nov 2025 | 5.36 | 5.99 | 5.99 | 5.36 | 1.502 times |
| 13 Thu Nov 2025 | 5.65 | 5.86 | 5.86 | 5.61 | 0.546 times |
| 12 Wed Nov 2025 | 5.87 | 6.24 | 6.24 | 5.87 | 2.474 times |
| 11 Tue Nov 2025 | 5.37 | 5.55 | 5.55 | 5.37 | 1.911 times |
| 10 Mon Nov 2025 | 5.54 | 5.41 | 5.54 | 5.40 | 1.069 times |
| 07 Fri Nov 2025 | 5.49 | 5.95 | 5.95 | 5.48 | 1.423 times |
| 06 Thu Nov 2025 | 5.36 | 5.96 | 5.96 | 5.36 | 0.121 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.4, but if it comes above 5.4, then a intra day buy could be more profitable.
If you take a sell trade below 5.4, then use 5.4 as stoploss and 5.2 as target. However if you take a buy trade in stock , then use 5.4 as stoploss and 5.61 as target.
Share price targets for Chdchem (Chdchem)
| Target Type | Value |
| Downside Target | 4.81 |
| Downside Target | 5.07 |
| Downside Target | 5.18 |
| Downside Target | 5.36 |
| Upside Target | 5.90 |
| Upside Target | 6.06 |
| Upside Target | 6.19 |
| Upside Target | 6.24 |
| Upside Target | 6.38 |
| Upside Target | 6.45 |
Intraday share price targets for Chdchem (Chdchem)
| Target Type | Value |
| Downside Intraday Target | 5.19 |
| Downside Intraday Target | 5.02 |
| Upside Intraday Target | 5.72 |
| Upside Intraday Target | 6.08 |
| Upside Intraday Target | 5.55 |
Weekly technical analysis of Chdchem (Chdchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 5.37 | 5.51 | 5.90 | 5.37 | 0.175 times |
| 14 Fri Nov 2025 | 5.36 | 5.41 | 6.24 | 5.36 | 1.573 times |
| 07 Fri Nov 2025 | 5.49 | 5.86 | 5.96 | 5.36 | 0.478 times |
| 31 Fri Oct 2025 | 5.86 | 5.60 | 6.45 | 5.40 | 4.142 times |
| 23 Thu Oct 2025 | 5.75 | 5.41 | 5.98 | 5.41 | 0.5 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chdchem (Chdchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 5.37 | 5.86 | 6.24 | 5.36 | 0.416 times |
| 31 Fri Oct 2025 | 5.86 | 5.50 | 6.45 | 5.07 | 1.389 times |
| 30 Tue Sep 2025 | 5.50 | 5.66 | 6.38 | 4.81 | 2.402 times |
| 29 Fri Aug 2025 | 5.72 | 5.90 | 6.06 | 5.18 | 0.253 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chdchem (Chdchem)
Price action analysis of Chdchem ( (Chdchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chdchem ( (Chdchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chdchem ( (Chdchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chdchem ( (Chdchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chdchem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chdchem in short term and the sell signal is strong.
Chdchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chdchem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chdchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.55 and Chdchem (Chdchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chdchem (Chdchem) stock. Volume based technical analysis of Chdchem (Chdchem) stock is negative.
Chdchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chdchem ( (Chdchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chdchem ( (Chdchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chdchem ( (Chdchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chdchem ( (Chdchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chdchem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chdchem in short term and the sell signal is strong.
Chdchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chdchem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chdchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.55 and Chdchem (Chdchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chdchem (Chdchem) stock. Volume based technical analysis of Chdchem (Chdchem) stock is negative.
Chdchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow