(Bajajhcare) Bajajhcare complete technical analysis [charts+indicators] | Buy/Sell Bajajhcare | (Bajajhcare) share price targets
Complete technical analysis of Bajajhcare (Bajajhcare) by charts plus indicators, forecast predictions and share price targets for Bajajhcare (Bajajhcare)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Bajajhcare is 8202
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 422.75 | 426.95 | 426.95 | 420.25 | 0.376 times |
| 02 Tue Dec 2025 | 426.40 | 433.00 | 468.00 | 425.50 | 0.358 times |
| 01 Mon Dec 2025 | 429.85 | 440.00 | 440.00 | 429.10 | 0.317 times |
| 28 Fri Nov 2025 | 434.40 | 432.60 | 458.70 | 430.55 | 7.631 times |
| 27 Thu Nov 2025 | 427.30 | 430.85 | 430.85 | 425.65 | 0.212 times |
| 26 Wed Nov 2025 | 425.40 | 428.25 | 432.35 | 422.90 | 0.2 times |
| 25 Tue Nov 2025 | 428.25 | 425.00 | 432.55 | 423.00 | 0.337 times |
| 24 Mon Nov 2025 | 427.05 | 425.00 | 430.95 | 419.05 | 0.354 times |
| 21 Fri Nov 2025 | 426.05 | 430.10 | 430.50 | 425.00 | 0.166 times |
| 20 Thu Nov 2025 | 430.10 | 437.40 | 439.90 | 430.00 | 0.216 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 425.5, but if it comes above 425.5, then a intra day buy could be more profitable.
If you take a sell trade below 425.5, then use 425.5 as stoploss and 412.8 as target. However if you take a buy trade in stock , then use 425.5 as stoploss and 436.05 as target.
Share price targets for Bajajhcare (Bajajhcare)
| Target Type | Value |
| Downside Target | 418.05 |
| Upside Target | 439.00 |
| Upside Target | 456.65 |
| Upside Target | 458.70 |
| Upside Target | 468.00 |
| Upside Target | 480.10 |
| Upside Target | 496.95 |
| Upside Target | 505.10 |
| Upside Target | 516.20 |
Intraday share price targets for Bajajhcare (Bajajhcare)
| Target Type | Value |
| Downside Intraday Target | 406 |
| Downside Intraday Target | 389.25 |
| Upside Intraday Target | 453.75 |
| Upside Intraday Target | 484.75 |
| Upside Intraday Target | 437 |
Weekly technical analysis of Bajajhcare (Bajajhcare)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 422.75 | 440.00 | 468.00 | 420.25 | 0.12 times |
| 28 Fri Nov 2025 | 434.40 | 425.00 | 458.70 | 419.05 | 10.284 times |
| 21 Fri Nov 2025 | 426.05 | 449.75 | 451.65 | 425.00 | 0.336 times |
| 14 Fri Nov 2025 | 448.40 | 445.75 | 456.65 | 430.15 | 1.063 times |
| 07 Fri Nov 2025 | 442.50 | 475.55 | 480.10 | 439.00 | 0.406 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajajhcare (Bajajhcare)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 422.75 | 440.00 | 468.00 | 420.25 | 0.073 times |
| 28 Fri Nov 2025 | 434.40 | 475.55 | 480.10 | 419.05 | 0.576 times |
| 31 Fri Oct 2025 | 475.55 | 490.05 | 505.10 | 446.60 | 0.253 times |
| 30 Tue Sep 2025 | 488.10 | 421.75 | 516.20 | 418.05 | 4.704 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajajhcare (Bajajhcare)
Price action analysis of Bajajhcare ( (Bajajhcare) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajajhcare ( (Bajajhcare) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajajhcare ( (Bajajhcare) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajajhcare ( (Bajajhcare) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bajajhcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bajajhcare in short term and the sell signal is strong.
Bajajhcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajajhcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajajhcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.53 and Bajajhcare (Bajajhcare) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajajhcare (Bajajhcare) stock. Volume based technical analysis of Bajajhcare (Bajajhcare) stock is negative.
Bajajhcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajajhcare ( (Bajajhcare) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajajhcare ( (Bajajhcare) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajajhcare ( (Bajajhcare) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajajhcare ( (Bajajhcare) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bajajhcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bajajhcare in short term and the sell signal is strong.
Bajajhcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajajhcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajajhcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.53 and Bajajhcare (Bajajhcare) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajajhcare (Bajajhcare) stock. Volume based technical analysis of Bajajhcare (Bajajhcare) stock is negative.
Bajajhcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajajhcare charts
Click here for further forecast and predictions for tomorrow