(Crompton) Crompton complete technical analysis [charts+indicators] | Buy/Sell Crompton | (Crompton) share price targets
Complete technical analysis of Crompton (Crompton) by charts plus indicators, forecast predictions and share price targets for Crompton (Crompton)
Showing technical analysis as on 2025-11-14 View latest technical analysis
10 day averaged volume of Crompton is 177233
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 276.35 | 278.05 | 279.65 | 274.50 | 0.181 times |
| 13 Thu Nov 2025 | 278.20 | 281.75 | 282.60 | 277.40 | 0.481 times |
| 12 Wed Nov 2025 | 281.30 | 282.95 | 282.95 | 278.25 | 0.44 times |
| 11 Tue Nov 2025 | 279.25 | 280.40 | 280.45 | 273.85 | 0.488 times |
| 10 Mon Nov 2025 | 280.40 | 275.55 | 286.30 | 275.55 | 0.5 times |
| 07 Fri Nov 2025 | 276.90 | 272.10 | 279.60 | 269.05 | 1.129 times |
| 06 Thu Nov 2025 | 278.45 | 283.35 | 283.80 | 277.00 | 0.733 times |
| 04 Tue Nov 2025 | 283.35 | 284.75 | 285.50 | 282.50 | 3.305 times |
| 03 Mon Nov 2025 | 284.15 | 282.80 | 285.15 | 280.95 | 0.583 times |
| 31 Fri Oct 2025 | 282.80 | 287.05 | 288.90 | 282.10 | 0.369 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 279.6, but if it comes above 279.6, then a intra day buy could be more profitable.
If you take a sell trade below 279.6, then use 279.6 as stoploss and 273.6 as target. However if you take a buy trade in stock , then use 279.6 as stoploss and 284.6 as target.
Share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Target | 269.05 |
| Upside Target | 291.40 |
| Upside Target | 293.00 |
| Upside Target | 296.20 |
| Upside Target | 297.40 |
| Upside Target | 314.25 |
| Upside Target | 320.05 |
| Upside Target | 334.35 |
| Upside Target | 337.15 |
| Upside Target | 358.95 |
Intraday share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Intraday Target | 271.37 |
| Downside Intraday Target | 266.38 |
| Upside Intraday Target | 283.82 |
| Upside Intraday Target | 291.28 |
| Upside Intraday Target | 278.83 |
Weekly technical analysis of Crompton (Crompton)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 276.35 | 275.55 | 286.30 | 273.85 | 0.364 times |
| 07 Fri Nov 2025 | 276.90 | 282.80 | 285.50 | 269.05 | 0.337 times |
| 31 Fri Oct 2025 | 282.80 | 296.10 | 296.20 | 282.10 | 1.685 times |
| 23 Thu Oct 2025 | 290.90 | 287.85 | 293.00 | 285.80 | 0.949 times |
| 17 Fri Oct 2025 | 287.65 | 287.95 | 291.40 | 278.45 | 4.226 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crompton (Crompton)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 276.35 | 282.80 | 286.30 | 269.05 | 0.187 times |
| 31 Fri Oct 2025 | 282.80 | 290.50 | 297.40 | 278.45 | 2.435 times |
| 30 Tue Sep 2025 | 291.40 | 333.05 | 337.15 | 286.20 | 2.337 times |
| 29 Fri Aug 2025 | 330.00 | 322.60 | 334.35 | 314.25 | 0.538 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crompton (Crompton)
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crompton in short term but the buy signal is initial and weak.
Crompton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crompton in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crompton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.07 and Crompton (Crompton) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crompton in short term but the buy signal is initial and weak.
Crompton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crompton in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crompton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.07 and Crompton (Crompton) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crompton charts
Click here for further forecast and predictions for tomorrow