(Mitsu) Mitsu complete technical analysis [charts+indicators] | Buy/Sell Mitsu | (Mitsu) share price targets
Complete technical analysis of Mitsu (Mitsu) by charts plus indicators, forecast predictions and share price targets for Mitsu (Mitsu)
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Mitsu is 13058
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 100.20 | 95.45 | 101.00 | 95.45 | 1.004 times |
| 24 Mon Nov 2025 | 96.95 | 97.55 | 100.00 | 95.00 | 1.015 times |
| 21 Fri Nov 2025 | 97.55 | 95.10 | 98.50 | 95.10 | 0.397 times |
| 20 Thu Nov 2025 | 95.75 | 98.00 | 98.90 | 94.50 | 0.935 times |
| 18 Tue Nov 2025 | 100.70 | 106.50 | 106.50 | 97.00 | 1.289 times |
| 17 Mon Nov 2025 | 104.70 | 112.00 | 112.00 | 103.10 | 0.765 times |
| 14 Fri Nov 2025 | 107.05 | 109.70 | 109.70 | 105.90 | 0.568 times |
| 13 Thu Nov 2025 | 109.65 | 109.45 | 111.90 | 108.00 | 0.157 times |
| 12 Wed Nov 2025 | 110.00 | 105.80 | 113.10 | 104.40 | 0.568 times |
| 11 Tue Nov 2025 | 108.50 | 117.50 | 117.50 | 105.00 | 1.172 times |
My analysis of stock is bearish for shortterm, and stock might move down till 97.2 or till 90.4. Use a stoploss of 102.85 and if the stock hits stoploss, then it can shoot up till 108.51
Share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Target | 94.50 |
| Downside Target | 99.10 |
| Upside Target | 104.40 |
| Upside Target | 112.00 |
| Upside Target | 112.55 |
| Upside Target | 115.00 |
| Upside Target | 116.00 |
| Upside Target | 121.80 |
| Upside Target | 125.00 |
| Upside Target | 126.00 |
Intraday share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Intraday Target | 96.47 |
| Downside Intraday Target | 92.73 |
| Upside Intraday Target | 102.47 |
| Upside Intraday Target | 104.73 |
| Downside Intraday Target | 98.73 |
Weekly technical analysis of Mitsu (Mitsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 100.20 | 97.55 | 101.00 | 95.00 | 0.596 times |
| 21 Fri Nov 2025 | 97.55 | 112.00 | 112.00 | 94.50 | 0.605 times |
| 14 Fri Nov 2025 | 107.05 | 125.00 | 125.00 | 104.40 | 0.436 times |
| 07 Fri Nov 2025 | 112.10 | 100.45 | 116.00 | 96.35 | 10.738 times |
| 31 Fri Oct 2025 | 100.95 | 100.00 | 102.25 | 99.10 | 0.654 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitsu (Mitsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 100.20 | 100.45 | 125.00 | 94.50 | 2.492 times |
| 31 Fri Oct 2025 | 100.95 | 103.05 | 106.00 | 96.00 | 0.908 times |
| 30 Tue Sep 2025 | 103.15 | 107.95 | 112.55 | 100.00 | 0.83 times |
| 29 Fri Aug 2025 | 105.05 | 121.80 | 121.80 | 95.00 | 0.874 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mitsu (Mitsu)
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitsu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mitsu in short term and the sell signal is strong.
Mitsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mitsu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.26 and Mitsu (Mitsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitsu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mitsu in short term and the sell signal is strong.
Mitsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mitsu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.26 and Mitsu (Mitsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow