(Gna) Gna complete technical analysis [charts+indicators] | Buy/Sell Gna | (Gna) share price targets
Complete technical analysis of Gna (Gna) by charts plus indicators, forecast predictions and share price targets for Gna (Gna)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Gna is 1199
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 311.40 | 313.90 | 314.60 | 311.00 | 0.25 times |
| 18 Tue Nov 2025 | 313.05 | 317.15 | 317.15 | 309.00 | 0.994 times |
| 17 Mon Nov 2025 | 315.75 | 318.80 | 320.70 | 315.00 | 0.397 times |
| 14 Fri Nov 2025 | 318.80 | 317.90 | 322.55 | 314.25 | 0.858 times |
| 13 Thu Nov 2025 | 319.75 | 312.30 | 322.90 | 310.80 | 2.073 times |
| 12 Wed Nov 2025 | 313.05 | 312.25 | 319.90 | 310.35 | 0.803 times |
| 11 Tue Nov 2025 | 312.30 | 311.00 | 317.50 | 308.60 | 1.262 times |
| 10 Mon Nov 2025 | 311.00 | 312.40 | 315.60 | 309.30 | 0.696 times |
| 07 Fri Nov 2025 | 314.85 | 310.25 | 315.30 | 309.30 | 0.36 times |
| 06 Thu Nov 2025 | 315.50 | 320.30 | 320.60 | 310.00 | 1.343 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 311.1 as stoploss in an intra day buy trade for a target of 314.8. However, stock will show a bearish move below 311.1.
Share price targets for Gna (Gna)
| Target Type | Value |
| Downside Target | 294.00 |
| Upside Target | 317.65 |
| Upside Target | 320.70 |
| Upside Target | 322.90 |
| Upside Target | 323.00 |
| Upside Target | 329.30 |
| Upside Target | 333.20 |
| Upside Target | 334.00 |
| Upside Target | 341.15 |
| Upside Target | 349.95 |
Intraday share price targets for Gna (Gna)
| Target Type | Value |
| Downside Intraday Target | 306.7 |
| Downside Intraday Target | 302 |
| Upside Intraday Target | 318.4 |
| Upside Intraday Target | 325.4 |
| Upside Intraday Target | 313.7 |
Weekly technical analysis of Gna (Gna)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 311.40 | 318.80 | 320.70 | 309.00 | 0.288 times |
| 14 Fri Nov 2025 | 318.80 | 312.40 | 322.90 | 308.60 | 0.462 times |
| 07 Fri Nov 2025 | 314.85 | 325.95 | 329.30 | 309.30 | 2.305 times |
| 31 Fri Oct 2025 | 313.85 | 312.25 | 323.00 | 308.95 | 2.263 times |
| 23 Thu Oct 2025 | 314.30 | 306.55 | 317.65 | 305.30 | 0.472 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gna (Gna)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 311.40 | 325.95 | 329.30 | 308.60 | 1.091 times |
| 31 Fri Oct 2025 | 313.85 | 310.15 | 349.95 | 301.75 | 0.302 times |
| 30 Tue Sep 2025 | 308.30 | 300.30 | 333.20 | 294.00 | 0.979 times |
| 29 Fri Aug 2025 | 299.40 | 310.00 | 334.00 | 295.05 | 0.858 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gna (Gna)
Price action analysis of Gna ( (Gna) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gna ( (Gna) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gna ( (Gna) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gna ( (Gna) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gna stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gna in short term but the sell signal is initial and weak.
Gna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gna in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.38 and Gna (Gna) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gna (Gna) stock. Volume based technical analysis of Gna (Gna) stock is negative.
Gna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gna ( (Gna) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gna ( (Gna) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gna ( (Gna) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gna ( (Gna) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gna stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gna in short term but the sell signal is initial and weak.
Gna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gna in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.38 and Gna (Gna) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gna (Gna) stock. Volume based technical analysis of Gna (Gna) stock is negative.
Gna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow