Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Franklinind) Franklinind complete technical analysis [charts+indicators] | Buy/Sell Franklinind | (Franklinind) share price targets

Complete technical analysis of Franklinind (Franklinind) by charts plus indicators, forecast predictions and share price targets for Franklinind (Franklinind)

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Franklinind is 7580962

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	0.80	0.79	0.80	0.78	0.15 times
01 Mon Dec 2025	0.78	0.81	0.81	0.78	0.228 times
28 Fri Nov 2025	0.80	0.81	0.81	0.78	0.288 times
27 Thu Nov 2025	0.80	0.79	0.82	0.79	0.253 times
26 Wed Nov 2025	0.80	0.80	0.82	0.79	0.23 times
25 Tue Nov 2025	0.80	0.83	0.83	0.78	0.253 times
24 Mon Nov 2025	0.82	0.78	0.84	0.78	0.369 times
21 Fri Nov 2025	0.81	0.90	0.90	0.81	1.844 times
20 Thu Nov 2025	0.90	0.82	0.90	0.80	3.708 times
18 Tue Nov 2025	0.84	0.75	0.84	0.75	1.584 times

Share price targets for Franklinind (Franklinind)

Target Type	Value
Downside Target	0.70
Downside Target	0.72
Downside Target	0.74
Downside Target	0.78
Upside Target	0.84
Upside Target	0.89
Upside Target	0.90
Upside Target	0.96
Upside Target	1.06
Upside Target	1.43

Intraday share price targets for Franklinind (Franklinind)

Target Type	Value
Downside Intraday Target	0.78
Downside Intraday Target	0.77
Upside Intraday Target	0.81
Upside Intraday Target	0.83
Downside Intraday Target	0.8

Weekly technical analysis of Franklinind (Franklinind)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	0.80	0.81	0.81	0.78	0.271 times
28 Fri Nov 2025	0.80	0.78	0.84	0.78	0.166 times
21 Fri Nov 2025	0.81	0.78	0.90	0.74	1.97 times
14 Fri Nov 2025	0.81	0.77	0.84	0.72	0.783 times
07 Fri Nov 2025	0.77	0.79	0.80	0.70	1.17 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Franklinind (Franklinind)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	0.80	0.81	0.81	0.78	0.019 times
28 Fri Nov 2025	0.80	0.79	0.90	0.70	1.273 times
31 Fri Oct 2025	0.79	0.83	0.89	0.78	0.18 times
30 Tue Sep 2025	0.83	1.06	1.06	0.79	1.419 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Franklinind (Franklinind)

Price action analysis of Franklinind ( (Franklinind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Franklinind ( (Franklinind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Franklinind ( (Franklinind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Franklinind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Franklinind in short term but the buy signal is initial and weak.

Franklinind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for Franklinind in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Franklinind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.85 and Franklinind (Franklinind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Franklinind (Franklinind) stock. Volume based technical analysis of Franklinind (Franklinind) stock is negative.

Franklinind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.