(Osiajee) Osiajee complete technical analysis [charts+indicators] | Buy/Sell Osiajee | (Osiajee) share price targets
Complete technical analysis of Osiajee (Osiajee) by charts plus indicators, forecast predictions and share price targets for Osiajee (Osiajee)
Showing technical analysis as on 2025-07-08 View latest technical analysis
10 day averaged volume of Osiajee is 29976
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 279.75 | 277.85 | 281.00 | 276.00 | 0.971 times |
| 07 Mon Jul 2025 | 277.85 | 280.00 | 280.00 | 274.00 | 0.652 times |
| 04 Fri Jul 2025 | 277.70 | 274.20 | 279.00 | 267.00 | 0.936 times |
| 03 Thu Jul 2025 | 274.05 | 263.80 | 274.10 | 263.65 | 1.977 times |
| 02 Wed Jul 2025 | 261.05 | 249.85 | 261.10 | 244.00 | 1.829 times |
| 01 Tue Jul 2025 | 248.70 | 252.00 | 255.00 | 248.00 | 0.238 times |
| 30 Mon Jun 2025 | 251.85 | 251.90 | 255.00 | 246.05 | 1.106 times |
| 27 Fri Jun 2025 | 250.40 | 250.00 | 251.90 | 241.00 | 0.284 times |
| 26 Thu Jun 2025 | 249.95 | 252.00 | 252.50 | 243.50 | 1.117 times |
| 25 Wed Jun 2025 | 251.75 | 250.75 | 253.00 | 248.00 | 0.724 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 282, for a target of 266.3 or 253.19
Share price targets for Osiajee (Osiajee)
| Target Type | Value |
| Downside Target | 124.10 |
| Downside Target | 144.10 |
| Downside Target | 168.00 |
| Downside Target | 180.00 |
| Downside Target | 220.10 |
| Downside Target | 225.00 |
| Downside Target | 237.00 |
| Downside Target | 259.00 |
| Downside Target | 274.00 |
| Downside Target | 279.00 |
| Upside Target | 281.00 |
Intraday share price targets for Osiajee (Osiajee)
| Target Type | Value |
| Downside Intraday Target | 275.5 |
| Downside Intraday Target | 271.25 |
| Upside Intraday Target | 282.5 |
| Upside Intraday Target | 285.25 |
| Downside Intraday Target | 278.25 |
Weekly technical analysis of Osiajee (Osiajee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 279.75 | 280.00 | 281.00 | 274.00 | 0.267 times |
| 04 Fri Jul 2025 | 277.70 | 251.90 | 279.00 | 244.00 | 1.505 times |
| 27 Fri Jun 2025 | 250.40 | 252.00 | 259.00 | 241.00 | 0.741 times |
| 19 Thu Jun 2025 | 247.50 | 240.80 | 250.00 | 239.20 | 0.671 times |
| 13 Fri Jun 2025 | 240.80 | 247.45 | 247.45 | 237.00 | 0.972 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Osiajee (Osiajee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 279.75 | 252.00 | 281.00 | 244.00 | 0.244 times |
| 30 Mon Jun 2025 | 251.85 | 228.00 | 259.00 | 220.10 | 0.593 times |
| 30 Fri May 2025 | 217.55 | 185.00 | 225.00 | 180.50 | 2.034 times |
| 30 Wed Apr 2025 | 179.65 | 144.10 | 180.00 | 144.10 | 0.565 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Osiajee (Osiajee)
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osiajee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Osiajee in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Osiajee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Osiajee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Osiajee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.62 and Osiajee (Osiajee) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.
Osiajee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osiajee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Osiajee in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Osiajee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Osiajee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Osiajee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.62 and Osiajee (Osiajee) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.
Osiajee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow