(Jitfinfra) Jitfinfra complete technical analysis [charts+indicators] | Buy/Sell Jitfinfra | (Jitfinfra) share price targets
Complete technical analysis of Jitfinfra (Jitfinfra) by charts plus indicators, forecast predictions and share price targets for Jitfinfra (Jitfinfra)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Jitfinfra is 1743
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 289.50 | 295.70 | 301.00 | 289.50 | 0.215 times |
| 28 Fri Nov 2025 | 295.70 | 300.00 | 300.00 | 290.85 | 0.407 times |
| 27 Thu Nov 2025 | 300.00 | 293.00 | 307.00 | 293.00 | 0.547 times |
| 26 Wed Nov 2025 | 300.50 | 299.75 | 300.50 | 299.75 | 0.207 times |
| 25 Tue Nov 2025 | 295.65 | 298.00 | 301.70 | 295.65 | 0.079 times |
| 24 Mon Nov 2025 | 296.90 | 300.20 | 306.85 | 295.25 | 1.022 times |
| 21 Fri Nov 2025 | 304.45 | 301.95 | 310.85 | 290.30 | 0.429 times |
| 20 Thu Nov 2025 | 299.95 | 285.90 | 300.00 | 285.90 | 1.411 times |
| 18 Tue Nov 2025 | 286.15 | 289.00 | 293.75 | 285.00 | 1.623 times |
| 17 Mon Nov 2025 | 293.40 | 293.50 | 302.80 | 286.70 | 3.561 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 287, for a target of 294.3 or 300.37
Share price targets for Jitfinfra (Jitfinfra)
| Target Type | Value |
| Downside Target | 251.85 |
| Downside Target | 285.00 |
| Upside Target | 301.00 |
| Upside Target | 307.00 |
| Upside Target | 310.85 |
| Upside Target | 311.10 |
| Upside Target | 312.80 |
| Upside Target | 353.95 |
| Upside Target | 383.65 |
| Upside Target | 480.00 |
Intraday share price targets for Jitfinfra (Jitfinfra)
| Target Type | Value |
| Downside Intraday Target | 285.67 |
| Downside Intraday Target | 281.83 |
| Upside Intraday Target | 297.17 |
| Upside Intraday Target | 304.83 |
| Upside Intraday Target | 293.33 |
Weekly technical analysis of Jitfinfra (Jitfinfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 289.50 | 295.70 | 301.00 | 289.50 | 0.095 times |
| 28 Fri Nov 2025 | 295.70 | 300.20 | 307.00 | 290.85 | 0.322 times |
| 21 Fri Nov 2025 | 304.45 | 293.50 | 310.85 | 285.00 | 1.07 times |
| 14 Fri Nov 2025 | 301.70 | 305.10 | 312.80 | 292.30 | 0.744 times |
| 07 Fri Nov 2025 | 311.10 | 307.60 | 311.10 | 294.90 | 1.131 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jitfinfra (Jitfinfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 289.50 | 295.70 | 301.00 | 289.50 | 0.009 times |
| 28 Fri Nov 2025 | 295.70 | 307.60 | 312.80 | 285.00 | 1.05 times |
| 31 Fri Oct 2025 | 304.40 | 350.00 | 383.65 | 303.35 | 0.051 times |
| 30 Tue Sep 2025 | 350.15 | 264.15 | 480.00 | 254.00 | 4.422 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jitfinfra (Jitfinfra)
Price action analysis of Jitfinfra ( (Jitfinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jitfinfra ( (Jitfinfra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jitfinfra ( (Jitfinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jitfinfra ( (Jitfinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jitfinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jitfinfra in short term but the buy signal is initial and weak.
Jitfinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jitfinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jitfinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.57 and Jitfinfra (Jitfinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jitfinfra (Jitfinfra) stock. Volume based technical analysis of Jitfinfra (Jitfinfra) stock is negative.
Jitfinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jitfinfra ( (Jitfinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jitfinfra ( (Jitfinfra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jitfinfra ( (Jitfinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jitfinfra ( (Jitfinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jitfinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jitfinfra in short term but the buy signal is initial and weak.
Jitfinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jitfinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jitfinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.57 and Jitfinfra (Jitfinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jitfinfra (Jitfinfra) stock. Volume based technical analysis of Jitfinfra (Jitfinfra) stock is negative.
Jitfinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jitfinfra charts
Click here for further forecast and predictions for tomorrow