(Jitfinfra) Jitfinfra complete technical analysis [charts+indicators] | Buy/Sell Jitfinfra | (Jitfinfra) share price targets
Complete technical analysis of Jitfinfra (Jitfinfra) by charts plus indicators, forecast predictions and share price targets for Jitfinfra (Jitfinfra)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Jitfinfra is 1656
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 290.05 | 292.00 | 296.75 | 290.05 | 0.167 times |
| 01 Mon Dec 2025 | 289.50 | 295.70 | 301.00 | 289.50 | 0.226 times |
| 28 Fri Nov 2025 | 295.70 | 300.00 | 300.00 | 290.85 | 0.428 times |
| 27 Thu Nov 2025 | 300.00 | 293.00 | 307.00 | 293.00 | 0.576 times |
| 26 Wed Nov 2025 | 300.50 | 299.75 | 300.50 | 299.75 | 0.218 times |
| 25 Tue Nov 2025 | 295.65 | 298.00 | 301.70 | 295.65 | 0.083 times |
| 24 Mon Nov 2025 | 296.90 | 300.20 | 306.85 | 295.25 | 1.075 times |
| 21 Fri Nov 2025 | 304.45 | 301.95 | 310.85 | 290.30 | 0.452 times |
| 20 Thu Nov 2025 | 299.95 | 285.90 | 300.00 | 285.90 | 1.485 times |
| 18 Tue Nov 2025 | 286.15 | 289.00 | 293.75 | 285.00 | 1.708 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 293.2, but if it comes above 293.2, then a intra day buy could be more profitable.
If you take a sell trade below 293.2, then use 293.2 as stoploss and 285.5 as target. However if you take a buy trade in stock , then use 293.2 as stoploss and 299.66 as target.
Share price targets for Jitfinfra (Jitfinfra)
| Target Type | Value |
| Downside Target | 251.85 |
| Downside Target | 285.00 |
| Upside Target | 301.00 |
| Upside Target | 307.00 |
| Upside Target | 310.85 |
| Upside Target | 311.10 |
| Upside Target | 312.80 |
| Upside Target | 353.95 |
| Upside Target | 383.65 |
| Upside Target | 480.00 |
Intraday share price targets for Jitfinfra (Jitfinfra)
| Target Type | Value |
| Downside Intraday Target | 286.03 |
| Downside Intraday Target | 282.02 |
| Upside Intraday Target | 297.53 |
| Upside Intraday Target | 305.02 |
| Upside Intraday Target | 293.52 |
Weekly technical analysis of Jitfinfra (Jitfinfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 290.05 | 295.70 | 301.00 | 289.50 | 0.165 times |
| 28 Fri Nov 2025 | 295.70 | 300.20 | 307.00 | 290.85 | 0.322 times |
| 21 Fri Nov 2025 | 304.45 | 293.50 | 310.85 | 285.00 | 1.07 times |
| 14 Fri Nov 2025 | 301.70 | 305.10 | 312.80 | 292.30 | 0.744 times |
| 07 Fri Nov 2025 | 311.10 | 307.60 | 311.10 | 294.90 | 1.131 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jitfinfra (Jitfinfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 290.05 | 295.70 | 301.00 | 289.50 | 0.015 times |
| 28 Fri Nov 2025 | 295.70 | 307.60 | 312.80 | 285.00 | 1.05 times |
| 31 Fri Oct 2025 | 304.40 | 350.00 | 383.65 | 303.35 | 0.051 times |
| 30 Tue Sep 2025 | 350.15 | 264.15 | 480.00 | 254.00 | 4.422 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jitfinfra (Jitfinfra)
Price action analysis of Jitfinfra ( (Jitfinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jitfinfra ( (Jitfinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jitfinfra ( (Jitfinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jitfinfra ( (Jitfinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jitfinfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jitfinfra in short term but the buy signal is initial and weak.
Jitfinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jitfinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jitfinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.14 and Jitfinfra (Jitfinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jitfinfra (Jitfinfra) stock. Volume based technical analysis of Jitfinfra (Jitfinfra) stock is negative.
Jitfinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jitfinfra ( (Jitfinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jitfinfra ( (Jitfinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jitfinfra ( (Jitfinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jitfinfra ( (Jitfinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jitfinfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jitfinfra in short term but the buy signal is initial and weak.
Jitfinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jitfinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jitfinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.14 and Jitfinfra (Jitfinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jitfinfra (Jitfinfra) stock. Volume based technical analysis of Jitfinfra (Jitfinfra) stock is negative.
Jitfinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jitfinfra charts
Click here for further forecast and predictions for tomorrow