(Chemcrux) Chemcrux complete technical analysis [charts+indicators] | Buy/Sell Chemcrux | (Chemcrux) share price targets
Complete technical analysis of Chemcrux (Chemcrux) by charts plus indicators, forecast predictions and share price targets for Chemcrux (Chemcrux)
Showing technical analysis as on 2025-11-10 View latest technical analysis
10 day averaged volume of Chemcrux is 38416
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 122.05 | 123.55 | 127.50 | 117.70 | 0.23 times |
| 07 Fri Nov 2025 | 126.35 | 120.75 | 127.75 | 120.15 | 0.173 times |
| 06 Thu Nov 2025 | 121.35 | 134.95 | 135.60 | 120.05 | 0.38 times |
| 04 Tue Nov 2025 | 127.95 | 142.00 | 142.00 | 124.15 | 0.62 times |
| 03 Mon Nov 2025 | 137.30 | 139.00 | 141.80 | 121.90 | 1.257 times |
| 31 Fri Oct 2025 | 141.90 | 135.85 | 158.60 | 135.85 | 4.033 times |
| 30 Thu Oct 2025 | 132.20 | 109.00 | 132.70 | 108.65 | 3.015 times |
| 29 Wed Oct 2025 | 110.60 | 109.50 | 112.30 | 108.80 | 0.19 times |
| 28 Tue Oct 2025 | 109.30 | 110.55 | 111.65 | 108.65 | 0.082 times |
| 27 Mon Oct 2025 | 110.00 | 111.60 | 112.05 | 109.60 | 0.107 times |
My analysis of stock is bullish for shortterm, and stock might move up till 127.4 or till 139.8. Use a stoploss of 117.02 and if this stock hits its stoploss, then it can fall down till 106.68
Share price targets for Chemcrux (Chemcrux)
| Target Type | Value |
| Downside Target | 107.50 |
| Downside Target | 113.85 |
| Downside Target | 117.70 |
| Downside Target | 120.05 |
| Upside Target | 123.90 |
| Upside Target | 127.50 |
| Upside Target | 128.85 |
| Upside Target | 137.00 |
| Upside Target | 142.00 |
| Upside Target | 158.60 |
Intraday share price targets for Chemcrux (Chemcrux)
| Target Type | Value |
| Downside Intraday Target | 117.33 |
| Downside Intraday Target | 112.62 |
| Upside Intraday Target | 127.13 |
| Upside Intraday Target | 132.22 |
| Upside Intraday Target | 122.42 |
Weekly technical analysis of Chemcrux (Chemcrux)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 122.05 | 123.55 | 127.50 | 117.70 | 0.095 times |
| 07 Fri Nov 2025 | 126.35 | 139.00 | 142.00 | 120.05 | 0.327 times |
| 31 Fri Oct 2025 | 141.90 | 111.60 | 158.60 | 108.65 | 16.71 times |
| 23 Thu Oct 2025 | 111.30 | 111.05 | 113.85 | 108.30 | 0.889 times |
| 17 Fri Oct 2025 | 109.65 | 113.00 | 113.90 | 108.10 | 0.546 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemcrux (Chemcrux)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 122.05 | 139.00 | 142.00 | 117.70 | 0.278 times |
| 31 Fri Oct 2025 | 141.90 | 111.10 | 158.60 | 107.50 | 3.325 times |
| 30 Tue Sep 2025 | 113.85 | 112.65 | 122.00 | 108.50 | 1.113 times |
| 29 Fri Aug 2025 | 112.65 | 128.85 | 128.85 | 108.00 | 0.788 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemcrux (Chemcrux)
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Chemcrux stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chemcrux in short term and the buy signal is strong.
Chemcrux Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcrux in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemcrux is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.88 and Chemcrux (Chemcrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chemcrux (Chemcrux) stock. Volume based technical analysis of Chemcrux (Chemcrux) stock is negative.
Chemcrux Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Chemcrux stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chemcrux in short term and the buy signal is strong.
Chemcrux Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcrux in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemcrux is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.88 and Chemcrux (Chemcrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chemcrux (Chemcrux) stock. Volume based technical analysis of Chemcrux (Chemcrux) stock is negative.
Chemcrux Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chemcrux charts
Click here for further forecast and predictions for tomorrow