(Kanungo) Kanungo complete technical analysis [charts+indicators] | Buy/Sell Kanungo | (Kanungo) share price targets
Complete technical analysis of Kanungo (Kanungo) by charts plus indicators, forecast predictions and share price targets for Kanungo (Kanungo)
Showing technical analysis as on 2026-02-17 View latest technical analysis
10 day averaged volume of Kanungo is 3795
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 9.95 | 9.91 | 10.95 | 9.91 | 2.449 times |
| 16 Mon Feb 2026 | 10.43 | 10.97 | 10.97 | 10.43 | 0.26 times |
| 13 Fri Feb 2026 | 10.97 | 9.93 | 10.97 | 9.93 | 2.648 times |
| 12 Thu Feb 2026 | 10.45 | 10.45 | 11.55 | 10.45 | 0.705 times |
| 11 Wed Feb 2026 | 11.00 | 12.03 | 12.03 | 11.00 | 0.353 times |
| 10 Tue Feb 2026 | 11.46 | 11.46 | 11.46 | 10.38 | 4.867 times |
| 09 Mon Feb 2026 | 10.92 | 10.40 | 10.92 | 10.40 | 0.275 times |
| 06 Fri Feb 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0.381 times |
| 05 Thu Feb 2026 | 10.40 | 9.98 | 10.40 | 9.98 | 0.488 times |
| 04 Wed Feb 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 0.006 times |
Stock of Kanungo (Kanungo) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.2, but if it comes above 10.2, then a intra day buy could be more profitable.
If you take a sell trade below 10.2, then use 10.2 as stoploss and 9.3 as target. However if you take a buy trade in stock , then use 10.2 as stoploss and 10.99 as target.
Share price targets for Kanungo (Kanungo)
| Target Type | Value |
| Downside Target | 6.99 |
| Downside Target | 7.83 |
| Downside Target | 9.35 |
| Downside Target | 9.91 |
| Upside Target | 10.40 |
| Upside Target | 10.97 |
| Upside Target | 11.49 |
| Upside Target | 12.03 |
| Upside Target | 12.33 |
| Upside Target | 13.54 |
| Upside Target | 14.33 |
Intraday share price targets for Kanungo (Kanungo)
| Target Type | Value |
| Downside Intraday Target | 9.58 |
| Downside Intraday Target | 9.22 |
| Upside Intraday Target | 10.64 |
| Upside Intraday Target | 11.34 |
| Upside Intraday Target | 10.28 |
Weekly technical analysis of Kanungo (Kanungo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 9.95 | 10.97 | 10.97 | 9.91 | 0.306 times |
| 13 Fri Feb 2026 | 10.97 | 10.40 | 12.03 | 9.93 | 9.738 times |
| 06 Fri Feb 2026 | 10.40 | 10.18 | 10.40 | 9.98 | 3.377 times |
| 29 Thu Jan 2026 | 10.71 | 11.49 | 11.49 | 10.71 | 0.355 times |
| 23 Fri Jan 2026 | 11.49 | 12.10 | 12.33 | 11.49 | 1.109 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kanungo (Kanungo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 9.95 | 10.18 | 12.03 | 9.91 | 4.466 times |
| 29 Thu Jan 2026 | 10.71 | 11.78 | 13.54 | 10.71 | 0.039 times |
| 31 Wed Dec 2025 | 11.78 | 11.24 | 14.33 | 10.52 | 1.472 times |
| 28 Fri Nov 2025 | 10.71 | 8.10 | 10.71 | 6.99 | 3.36 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kanungo (Kanungo)
Price action analysis of Kanungo ( (Kanungo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kanungo ( (Kanungo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kanungo ( (Kanungo) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kanungo ( (Kanungo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kanungo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kanungo in short term and the sell signal is strong.
Kanungo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kanungo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kanungo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.88 and Kanungo (Kanungo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kanungo (Kanungo) stock. Volume based technical analysis of Kanungo (Kanungo) stock is negative.
Kanungo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kanungo ( (Kanungo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kanungo ( (Kanungo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kanungo ( (Kanungo) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kanungo ( (Kanungo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kanungo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kanungo in short term and the sell signal is strong.
Kanungo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kanungo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kanungo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.88 and Kanungo (Kanungo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kanungo (Kanungo) stock. Volume based technical analysis of Kanungo (Kanungo) stock is negative.
Kanungo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow