(Godrejagro) Godrejagro complete technical analysis [charts+indicators] | Buy/Sell Godrejagro | (Godrejagro) share price targets
Complete technical analysis of Godrejagro (Godrejagro) by charts plus indicators, forecast predictions and share price targets for Godrejagro (Godrejagro)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Godrejagro is 24469
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 587.35 | 588.95 | 594.30 | 583.75 | 0.525 times |
| 03 Wed Dec 2025 | 591.20 | 595.00 | 595.95 | 589.60 | 0.503 times |
| 02 Tue Dec 2025 | 596.55 | 608.15 | 608.15 | 593.70 | 0.408 times |
| 01 Mon Dec 2025 | 608.15 | 594.10 | 614.70 | 594.10 | 0.703 times |
| 28 Fri Nov 2025 | 594.10 | 599.30 | 599.50 | 593.65 | 0.653 times |
| 27 Thu Nov 2025 | 599.30 | 601.25 | 620.00 | 597.65 | 2.807 times |
| 26 Wed Nov 2025 | 598.25 | 572.25 | 602.50 | 571.00 | 1.011 times |
| 25 Tue Nov 2025 | 571.10 | 564.20 | 575.15 | 562.70 | 0.917 times |
| 24 Mon Nov 2025 | 564.00 | 575.70 | 577.55 | 562.65 | 1.496 times |
| 21 Fri Nov 2025 | 574.95 | 573.80 | 579.45 | 567.80 | 0.777 times |
My analysis of stock is bullish for shortterm, and stock might move up till 599.9 or till 616.7. Use a stoploss of 585.85 and if this stock hits its stoploss, then it can fall down till 571.82
Share price targets for Godrejagro (Godrejagro)
| Target Type | Value |
| Downside Target | 562.65 |
| Downside Target | 583.75 |
| Upside Target | 614.70 |
| Upside Target | 645.05 |
| Upside Target | 667.10 |
| Upside Target | 673.25 |
| Upside Target | 701.70 |
| Upside Target | 732.80 |
| Upside Target | 762.95 |
| Upside Target | 867.00 |
Intraday share price targets for Godrejagro (Godrejagro)
| Target Type | Value |
| Downside Intraday Target | 575.83 |
| Downside Intraday Target | 564.32 |
| Upside Intraday Target | 606.78 |
| Upside Intraday Target | 626.22 |
| Upside Intraday Target | 595.27 |
Weekly technical analysis of Godrejagro (Godrejagro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 587.35 | 594.10 | 614.70 | 583.75 | 0.311 times |
| 28 Fri Nov 2025 | 594.10 | 575.70 | 620.00 | 562.65 | 2.191 times |
| 21 Fri Nov 2025 | 574.95 | 572.95 | 589.00 | 566.65 | 0.653 times |
| 14 Fri Nov 2025 | 567.00 | 595.10 | 596.05 | 564.25 | 1.336 times |
| 07 Fri Nov 2025 | 590.45 | 663.50 | 667.10 | 587.75 | 2.191 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Godrejagro (Godrejagro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 587.35 | 594.10 | 614.70 | 583.75 | 0.116 times |
| 28 Fri Nov 2025 | 594.10 | 663.50 | 667.10 | 562.65 | 2.026 times |
| 31 Fri Oct 2025 | 662.15 | 689.45 | 701.70 | 645.05 | 0.851 times |
| 30 Tue Sep 2025 | 690.85 | 744.80 | 762.95 | 673.25 | 1.107 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Godrejagro (Godrejagro)
Price action analysis of Godrejagro ( (Godrejagro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrejagro ( (Godrejagro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Godrejagro ( (Godrejagro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godrejagro ( (Godrejagro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godrejagro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Godrejagro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godrejagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Godrejagro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Godrejagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 588.35 and Godrejagro (Godrejagro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Godrejagro (Godrejagro) stock. Volume based technical analysis of Godrejagro (Godrejagro) stock is negative.
Godrejagro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Godrejagro ( (Godrejagro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrejagro ( (Godrejagro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Godrejagro ( (Godrejagro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godrejagro ( (Godrejagro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godrejagro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Godrejagro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godrejagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Godrejagro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Godrejagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 588.35 and Godrejagro (Godrejagro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Godrejagro (Godrejagro) stock. Volume based technical analysis of Godrejagro (Godrejagro) stock is negative.
Godrejagro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godrejagro charts
Click here for further forecast and predictions for tomorrow